KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,72 EUR
|
1,2377% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 23,67 EUR |
| Close | 23,43 EUR |
| Daily Low | 23,65 EUR |
| Daily High | 23,87 EUR |
| Total volume | 5.440 |
| Total Money | 129.157,155 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,66 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8398 |
22,19 |
25,45 |
| 3 Months |
-6,0966 |
21,80 |
25,46 |
| 6 Months |
-15,6772 |
21,80 |
30,70 |
| Current Year |
-19,306 |
21,80 |
30,70 |
| 1 Year |
-26,4724 |
21,80 |
33,45 |
| 3 Years |
-36,1765 |
21,80 |
40,255 |
| 5 Years |
-20,1347 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,675 |
EUR | 08.08.2025 | 17:32 |
0,275 |
1,1752% |
23,75 |
23,675 |
0 |
| XETRA |
23,72 |
EUR | 08.08.2025 | 17:35 |
0,29 |
1,2377% |
23,87 |
23,65 |
5.440 |
| Berlin |
23,70 |
EUR | 08.08.2025 | 08:08 |
0,365 |
1,5642% |
23,70 |
23,70 |
0 |
| Düsseldorf |
23,71 |
EUR | 08.08.2025 | 19:30 |
-0,015 |
-0,0632% |
23,79 |
23,63 |
0 |
| Frankfurt Parkett |
23,775 |
EUR | 08.08.2025 | 16:52 |
0,315 |
1,3427% |
23,78 |
23,72 |
2.015 |
| Hamburg |
23,655 |
EUR | 08.08.2025 | 17:25 |
0,25 |
1,0681% |
23,72 |
23,655 |
150 |
| Hannover |
23,655 |
EUR | 08.08.2025 | 17:25 |
0,25 |
1,0681% |
23,70 |
23,655 |
0 |
| Munich |
23,775 |
EUR | 08.08.2025 | 15:50 |
0,455 |
1,9511% |
23,775 |
23,72 |
500 |
| Stuttgart |
23,815 |
EUR | 08.08.2025 | 21:35 |
0,37 |
1,5782% |
23,815 |
23,715 |
2.005 |
| Nasdaq |
27,745 |
USD | 08.08.2025 | 21:36 |
0,095 |
0,3436% |
27,895 |
27,53 |
6.710.253 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,665 |
EUR | 08.08.2025 | 17:44 |
0,265 |
1,1325% |
23,665 |
23,665 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
