RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.686,00 EUR
|
-5,4668% | 07.08.2025 14:43 | 63,00 | 1.685,50 | 1.686,50 | 32,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:43 |
| Market phase | NEG |
| Open | 1.707,00 EUR |
| Close | 1.783,50 EUR |
| Daily Low | 1.656,00 EUR |
| Daily High | 1.732,00 EUR |
| Total volume | 399.046 |
| Total Money | 675.366.329,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6239 |
1.659,00 |
1.888,50 |
| 3 Months |
8,4195 |
1.558,00 |
1.944,00 |
| 6 Months |
152,4773 |
688,00 |
1.944,00 |
| Current Year |
190,1887 |
593,20 |
1.944,00 |
| 1 Year |
264,1282 |
463,80 |
1.944,00 |
| 3 Years |
968,9242 |
140,45 |
1.944,00 |
| 5 Years |
2.107,302 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.676,00 |
EUR | 07.08.2025 | 14:27 |
-92,00 |
-5,2036% |
1.717,50 |
1.660,50 |
63 |
| XETRA |
1.686,00 |
EUR | 07.08.2025 | 14:43 |
-97,50 |
-5,4668% |
1.732,00 |
1.656,00 |
399.046 |
| Berlin |
1.692,00 |
EUR | 07.08.2025 | 14:02 |
-85,00 |
-4,7833% |
1.743,00 |
1.677,00 |
65 |
| Düsseldorf |
1.692,00 |
EUR | 07.08.2025 | 14:20 |
-67,50 |
-3,8363% |
1.724,50 |
1.676,00 |
258 |
| Frankfurt Parkett |
1.687,00 |
EUR | 07.08.2025 | 14:41 |
-80,50 |
-4,5545% |
1.746,00 |
1.655,50 |
3.480 |
| Hamburg |
1.699,00 |
EUR | 07.08.2025 | 13:55 |
-65,50 |
-3,7121% |
1.710,00 |
1.656,00 |
389 |
| Hannover |
1.691,50 |
EUR | 07.08.2025 | 11:47 |
-82,00 |
-4,6236% |
1.702,50 |
1.684,50 |
29 |
| Munich |
1.686,00 |
EUR | 07.08.2025 | 14:42 |
-77,50 |
-4,3947% |
1.746,00 |
1.677,00 |
421 |
| Stuttgart |
1.685,00 |
EUR | 07.08.2025 | 14:43 |
-78,50 |
-4,4514% |
1.766,50 |
1.665,50 |
8.100 |
| Nasdaq OTC |
2.006,00 |
USD | 06.08.2025 | 20:49 |
-48,35 |
-2,3535% |
2.099,09 |
2.000,00 |
178 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.699,50 |
EUR | 07.08.2025 | 14:30 |
-68,50 |
-3,8744% |
1.783,50 |
1.699,50 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
