MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,06 EUR
|
0,0816% | 05.08.2025 11:53 | 300,00 | 49,05 | 49,07 | 300,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:53 |
| Market phase | - |
| Open | 49,08 EUR |
| Close | 49,02 EUR |
| Daily Low | 48,93 EUR |
| Daily High | 49,26 EUR |
| Total volume | 3.842 |
| Total Money | 188.304,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2142 |
48,71 |
57,10 |
| 3 Months |
-8,0818 |
48,00 |
57,10 |
| 6 Months |
-14,2557 |
44,80 |
63,02 |
| Current Year |
-8,5789 |
44,80 |
63,02 |
| 1 Year |
-15,7153 |
44,80 |
63,16 |
| 3 Years |
-17,1959 |
44,80 |
77,38 |
| 5 Years |
46,8615 |
33,1501 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,035 |
EUR | 05.08.2025 | 11:00 |
0,28 |
0,5743% |
49,035 |
48,93 |
10 |
| XETRA |
49,055 |
EUR | 05.08.2025 | 12:14 |
0,285 |
0,5844% |
49,215 |
48,835 |
343.830 |
| Berlin |
49,11 |
EUR | 05.08.2025 | 11:44 |
0,10 |
0,204% |
49,325 |
48,945 |
20 |
| Düsseldorf |
48,98 |
EUR | 05.08.2025 | 10:46 |
0,055 |
0,1124% |
49,135 |
48,98 |
30 |
| Frankfurt Parkett |
49,06 |
EUR | 05.08.2025 | 11:53 |
0,04 |
0,0816% |
49,26 |
48,93 |
3.842 |
| Hamburg |
48,97 |
EUR | 05.08.2025 | 10:32 |
0,065 |
0,1329% |
49,165 |
48,97 |
562 |
| Hannover |
49,00 |
EUR | 05.08.2025 | 08:16 |
0,10 |
0,2045% |
49,00 |
49,00 |
0 |
| Munich |
49,08 |
EUR | 05.08.2025 | 08:00 |
0,355 |
0,7286% |
49,08 |
49,08 |
0 |
| Stuttgart |
49,09 |
EUR | 05.08.2025 | 12:10 |
0,16 |
0,327% |
49,255 |
48,93 |
5.877 |
| Nasdaq OTC |
56,524 |
USD | 04.08.2025 | 21:53 |
-0,296 |
-0,5209% |
57,05 |
56,32 |
20.826 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
48,765 |
EUR | 04.08.2025 | 17:44 |
-0,445 |
-0,9043% |
48,765 |
48,765 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
