SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,98 EUR
|
3,5285% | 04.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:35 |
| Market phase | - |
| Open | 78,80 EUR |
| Close | 78,22 EUR |
| Daily Low | 78,78 EUR |
| Daily High | 80,98 EUR |
| Total volume | 575.614 |
| Total Money | 46.303.596,03 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,1672 |
77,46 |
91,90 |
| 3 Months |
-21,7585 |
77,46 |
107,20 |
| 6 Months |
-16,8754 |
77,46 |
107,20 |
| Current Year |
-21,1106 |
77,46 |
107,20 |
| 1 Year |
-27,209 |
77,46 |
125,00 |
| 3 Years |
-27,5347 |
77,46 |
125,00 |
| 5 Years |
-24,105 |
77,46 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,70 |
EUR | 04.08.2025 | 17:32 |
2,64 |
3,382% |
80,70 |
79,20 |
100 |
| XETRA |
80,98 |
EUR | 04.08.2025 | 17:35 |
2,76 |
3,5285% |
80,98 |
78,78 |
575.614 |
| Berlin |
80,40 |
EUR | 04.08.2025 | 15:35 |
1,24 |
1,5664% |
80,40 |
80,00 |
80 |
| Düsseldorf |
79,64 |
EUR | 04.08.2025 | 19:32 |
1,40 |
1,7894% |
80,48 |
79,46 |
12 |
| Frankfurt Parkett |
81,48 |
EUR | 04.08.2025 | 19:52 |
2,18 |
2,7491% |
81,48 |
79,44 |
786 |
| Hamburg |
81,48 |
EUR | 04.08.2025 | 19:47 |
2,80 |
3,5587% |
81,48 |
78,92 |
606 |
| Hannover |
80,46 |
EUR | 04.08.2025 | 15:25 |
1,80 |
2,2883% |
80,46 |
79,48 |
20 |
| Munich |
80,02 |
EUR | 04.08.2025 | 08:30 |
0,46 |
0,5782% |
80,02 |
80,00 |
150 |
| Stuttgart |
80,96 |
EUR | 04.08.2025 | 21:59 |
2,50 |
3,1863% |
81,22 |
78,82 |
9.667 |
| Nasdaq OTC |
91,41 |
USD | 01.08.2025 | 16:40 |
1,048 |
1,1598% |
91,41 |
88,954 |
907 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
