SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,00 EUR
|
-0,2508% | 06.08.2025 13:11 | 50,00 | 179,50 | 179,65 | 50,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 13:11 |
| Market phase | - |
| Open | 181,45 EUR |
| Close | 179,45 EUR |
| Daily Low | 178,85 EUR |
| Daily High | 181,45 EUR |
| Total volume | 820 |
| Total Money | 147.097,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,0573 |
178,35 |
225,60 |
| 3 Months |
-23,312 |
178,35 |
235,50 |
| 6 Months |
-30,9808 |
169,45 |
260,40 |
| Current Year |
-16,9597 |
169,45 |
291,60 |
| 1 Year |
-24,5691 |
169,45 |
291,60 |
| 3 Years |
-56,7486 |
169,45 |
470,00 |
| 5 Years |
-43,5337 |
169,45 |
625,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,65 |
EUR | 06.08.2025 | 13:00 |
-0,50 |
-0,2791% |
180,35 |
178,65 |
0 |
| XETRA |
179,55 |
EUR | 06.08.2025 | 14:07 |
-0,10 |
-0,0557% |
181,30 |
177,80 |
34.121 |
| Berlin |
179,65 |
EUR | 06.08.2025 | 08:00 |
-0,50 |
-0,2775% |
179,65 |
179,65 |
0 |
| Düsseldorf |
179,25 |
EUR | 06.08.2025 | 12:32 |
1,05 |
0,5892% |
180,55 |
179,25 |
0 |
| Frankfurt Parkett |
179,00 |
EUR | 06.08.2025 | 13:11 |
-0,45 |
-0,2508% |
181,45 |
178,85 |
820 |
| Hamburg |
181,45 |
EUR | 06.08.2025 | 08:02 |
3,55 |
1,9955% |
181,45 |
181,45 |
50 |
| Hannover |
179,95 |
EUR | 06.08.2025 | 11:06 |
-0,15 |
-0,0833% |
179,95 |
179,85 |
3 |
| Munich |
179,65 |
EUR | 06.08.2025 | 08:00 |
0,45 |
0,2511% |
179,65 |
179,65 |
0 |
| Stuttgart |
179,55 |
EUR | 06.08.2025 | 14:05 |
1,10 |
0,6164% |
181,45 |
178,75 |
400 |
| Nasdaq OTC |
210,2795 |
USD | 01.08.2025 | 16:15 |
-5,6505 |
-2,6168% |
210,2795 |
210,2795 |
27 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
178,35 |
EUR | 05.08.2025 | 17:44 |
-2,45 |
-1,3551% |
178,35 |
178,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
