MICROSOFT CORP. - US5949181045 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,00 USD
|
16,6667% | 22.03.2023 17:35 | 5,00 | 279,58 | 350,00 | 8,00 |
| Detail | |
|---|---|
| Date & time | 22.03.2023 17:35 |
| Market phase | - |
| Open | 350,00 USD |
| Close | 300,00 USD |
| Daily Low | 350,00 USD |
| Daily High | 350,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 350,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,86 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
155,4745 |
140,00 |
350,00 |
| 6 Months |
- |
137,00 |
350,00 |
| Current Year |
- |
239,00 |
350,00 |
| 1 Year |
- |
- |
- |
| 3 Years |
182,2581 |
137,00 |
350,00 |
| 5 Years |
282,5137 |
90,00 |
350,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
453,50 |
EUR | 07.08.2025 | 14:30 |
1,70 |
0,3763% |
453,70 |
450,90 |
96 |
| XETRA |
453,10 |
EUR | 07.08.2025 | 14:40 |
1,00 |
0,2212% |
454,65 |
450,55 |
16.954 |
| Berlin |
453,90 |
EUR | 07.08.2025 | 12:20 |
2,00 |
0,4426% |
453,90 |
450,50 |
2 |
| Düsseldorf |
453,45 |
EUR | 07.08.2025 | 12:30 |
1,85 |
0,4097% |
453,45 |
450,70 |
0 |
| Frankfurt Parkett |
453,50 |
EUR | 07.08.2025 | 13:38 |
3,40 |
0,7554% |
454,00 |
450,10 |
1.021 |
| Hamburg |
451,85 |
EUR | 07.08.2025 | 10:58 |
1,50 |
0,3331% |
451,85 |
450,55 |
16 |
| Hannover |
453,40 |
EUR | 07.08.2025 | 14:22 |
1,45 |
0,3208% |
453,40 |
450,70 |
4 |
| Munich |
450,90 |
EUR | 07.08.2025 | 08:06 |
-0,75 |
-0,1661% |
450,90 |
450,80 |
7 |
| Stuttgart |
453,85 |
EUR | 07.08.2025 | 14:13 |
4,00 |
0,8892% |
453,95 |
450,05 |
518 |
| Nasdaq |
524,94 |
USD | 06.08.2025 | 22:00 |
-2,81 |
-0,5324% |
531,70 |
524,03 |
21.355.702 |
| London |
526,42 |
USD | 06.08.2025 | 18:02 |
-5,20 |
-0,9781% |
530,90 |
525,43 |
2.588 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
451,60 |
EUR | 06.08.2025 | 17:44 |
-11,25 |
-2,4306% |
451,60 |
451,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
