APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,48 EUR
|
-0,284% | 06.08.2025 07:47 | 1.000,00 | 151,80 | 152,28 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 07:47 |
| Market phase | - |
| Open | 154,48 EUR |
| Close | 154,92 EUR |
| Daily Low | 154,48 EUR |
| Daily High | 154,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7764 |
153,36 |
171,88 |
| 3 Months |
13,4446 |
134,76 |
171,88 |
| 6 Months |
-10,7295 |
109,60 |
177,94 |
| Current Year |
-2,6028 |
109,60 |
192,12 |
| 1 Year |
-7,6758 |
109,60 |
196,42 |
| 3 Years |
45,1649 |
76,97 |
235,10 |
| 5 Years |
183,6843 |
46,145 |
235,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,92 |
EUR | 06.08.2025 | 17:32 |
-2,02 |
-1,3122% |
155,48 |
151,92 |
0 |
| XETRA |
151,82 |
EUR | 06.08.2025 | 17:35 |
-2,06 |
-1,3387% |
155,00 |
151,40 |
262 |
| Berlin |
154,44 |
EUR | 06.08.2025 | 08:08 |
-3,90 |
-2,4631% |
154,44 |
154,44 |
0 |
| Düsseldorf |
151,18 |
EUR | 06.08.2025 | 16:32 |
-3,28 |
-2,1235% |
155,12 |
151,18 |
0 |
| Frankfurt Parkett |
153,28 |
EUR | 06.08.2025 | 08:04 |
-0,14 |
-0,0913% |
153,28 |
153,28 |
0 |
| Hamburg |
151,60 |
EUR | 06.08.2025 | 17:25 |
-2,18 |
-1,4176% |
154,40 |
151,60 |
0 |
| Hannover |
151,60 |
EUR | 06.08.2025 | 17:25 |
-2,20 |
-1,4304% |
154,40 |
151,60 |
0 |
| Munich |
151,52 |
EUR | 06.08.2025 | 17:25 |
-2,18 |
-1,4183% |
154,42 |
151,52 |
0 |
| Stuttgart |
154,48 |
EUR | 06.08.2025 | 07:47 |
-0,44 |
-0,284% |
154,48 |
154,48 |
0 |
| Nasdaq |
176,975 |
USD | 06.08.2025 | 18:28 |
-2,175 |
-1,2141% |
179,045 |
175,48 |
1.928.430 |
| TLX |
151,78 |
EUR | 06.08.2025 | 17:44 |
-1,98 |
-1,2877% |
151,78 |
151,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
