TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
285,55 EUR
|
4,3677% | 08.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:32 |
| Market phase | - |
| Open | 274,10 EUR |
| Close | 273,60 EUR |
| Daily Low | 274,10 EUR |
| Daily High | 287,00 EUR |
| Total volume | 469 |
| Total Money | 131.309,25 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4215 |
251,45 |
288,70 |
| 3 Months |
11,9804 |
246,75 |
325,95 |
| 6 Months |
-20,3376 |
194,60 |
349,50 |
| Current Year |
-29,3106 |
194,60 |
422,80 |
| 1 Year |
56,603 |
179,06 |
461,20 |
| 3 Years |
-3,6293 |
96,72 |
461,20 |
| 5 Years |
242,4203 |
77,8855 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
285,55 |
EUR | 08.08.2025 | 17:32 |
11,95 |
4,3677% |
287,00 |
274,10 |
469 |
| XETRA |
285,40 |
EUR | 08.08.2025 | 17:35 |
11,70 |
4,2748% |
287,40 |
274,00 |
46.400 |
| Berlin |
285,40 |
EUR | 11.08.2025 | 08:03 |
3,50 |
1,2416% |
285,40 |
285,40 |
0 |
| Düsseldorf |
285,40 |
EUR | 11.08.2025 | 08:10 |
3,85 |
1,3674% |
285,40 |
285,40 |
0 |
| Frankfurt Parkett |
286,50 |
EUR | 11.08.2025 | 08:01 |
3,30 |
1,1653% |
286,50 |
286,50 |
234 |
| Hamburg |
285,05 |
EUR | 11.08.2025 | 08:01 |
-0,55 |
-0,1926% |
285,05 |
285,05 |
0 |
| Hannover |
285,05 |
EUR | 11.08.2025 | 08:01 |
-0,55 |
-0,1926% |
285,05 |
285,05 |
0 |
| Munich |
285,05 |
EUR | 11.08.2025 | 08:00 |
-0,55 |
-0,1926% |
285,05 |
285,05 |
0 |
| Stuttgart |
284,85 |
EUR | 11.08.2025 | 07:30 |
3,55 |
1,262% |
284,85 |
284,85 |
10 |
| Nasdaq |
329,65 |
USD | 08.08.2025 | 22:00 |
7,38 |
2,29% |
335,15 |
320,98 |
91.200.319 |
| London |
331,24 |
USD | 08.08.2025 | 17:43 |
12,61 |
3,9576% |
331,24 |
324,31 |
21.062 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
285,05 |
EUR | 08.08.2025 | 17:44 |
11,05 |
4,0328% |
282,05 |
282,05 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
