BAYER AG - DE000BAY0017 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,72 EUR
|
1,0388% | 05.08.2025 16:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 16:59 |
| Market phase | - |
| Open | 27,685 EUR |
| Close | 27,435 EUR |
| Daily Low | 27,565 EUR |
| Daily High | 27,78 EUR |
| Total volume | 747 |
| Total Money | 20.704,98 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2883 |
25,93 |
29,66 |
| 3 Months |
14,9969 |
22,185 |
29,66 |
| 6 Months |
31,5615 |
18,658 |
29,66 |
| Current Year |
43,5823 |
18,658 |
29,66 |
| 1 Year |
2,6857 |
18,222 |
30,91 |
| 3 Years |
-48,0899 |
18,222 |
64,30 |
| 5 Years |
-50,4558 |
18,222 |
67,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,72 |
EUR | 05.08.2025 | 16:59 |
0,285 |
1,0388% |
27,78 |
27,565 |
747 |
| XETRA |
27,725 |
EUR | 05.08.2025 | 17:44 |
0,23 |
0,8365% |
27,83 |
27,555 |
2.488.452 |
| Berlin |
27,70 |
EUR | 05.08.2025 | 21:52 |
0,185 |
0,6724% |
27,75 |
27,52 |
15 |
| Düsseldorf |
27,695 |
EUR | 05.08.2025 | 19:31 |
0,235 |
0,8558% |
27,76 |
27,565 |
626 |
| Frankfurt Parkett |
27,745 |
EUR | 05.08.2025 | 18:22 |
0,345 |
1,2591% |
27,76 |
27,285 |
26.708 |
| Hamburg |
27,735 |
EUR | 05.08.2025 | 20:10 |
0,235 |
0,8545% |
27,80 |
27,435 |
350 |
| Hannover |
27,435 |
EUR | 05.08.2025 | 08:16 |
-0,28 |
-1,0103% |
27,435 |
27,435 |
0 |
| Munich |
27,81 |
EUR | 05.08.2025 | 17:36 |
-0,495 |
-1,7488% |
27,81 |
27,585 |
15 |
| Stuttgart |
27,67 |
EUR | 05.08.2025 | 21:59 |
0,155 |
0,5633% |
27,83 |
27,46 |
26.957 |
| Nasdaq OTC |
31,86 |
USD | 05.08.2025 | 15:30 |
0,86 |
2,7742% |
31,86 |
31,86 |
158 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,755 |
EUR | 05.08.2025 | 17:44 |
0,32 |
1,1664% |
27,755 |
27,755 |
185 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
