MICROSOFT CORP. - US5949181045 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
447,30 EUR
![]() |
0,1567% | 11.08.2025 08:01 | 700,00 | 448,00 | 448,35 | 700,00 |
Detail | |
---|---|
Date & time | 11.08.2025 08:01 |
Market phase | - |
Open | 447,30 EUR |
Close | 446,60 EUR |
Daily Low | 447,30 EUR |
Daily High | 447,30 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,64 % |
Beta 1 year | 0,96 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | MSF |
ISIN | US5949181045 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,7918 |
423,25 |
489,60 |
3 Months |
16,804 |
387,95 |
489,60 |
6 Months |
12,6356 |
310,05 |
489,60 |
Current Year |
8,3849 |
310,05 |
489,60 |
1 Year |
20,1992 |
310,05 |
489,60 |
3 Years |
60,0717 |
209,40 |
489,60 |
5 Years |
145,3307 |
167,62 |
489,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
446,85 |
EUR | 08.08.2025 | 17:32 |
-4,10 |
-0,9092% |
449,75 |
446,85 |
60 |
XETRA |
446,45 |
EUR | 08.08.2025 | 17:35 |
-4,85 |
-1,0747% |
450,10 |
446,35 |
21.701 |
Berlin |
447,00 |
EUR | 11.08.2025 | 08:08 |
-0,60 |
-0,134% |
447,00 |
447,00 |
0 |
Düsseldorf |
448,00 |
EUR | 11.08.2025 | 08:05 |
0,80 |
0,1789% |
448,00 |
448,00 |
4 |
Frankfurt Parkett |
447,85 |
EUR | 11.08.2025 | 08:18 |
-0,75 |
-0,1672% |
447,85 |
447,80 |
159 |
Hamburg |
448,00 |
EUR | 11.08.2025 | 08:08 |
1,45 |
0,3247% |
448,00 |
448,00 |
45 |
Hannover |
447,30 |
EUR | 11.08.2025 | 08:01 |
0,70 |
0,1567% |
447,30 |
447,30 |
0 |
Munich |
447,80 |
EUR | 11.08.2025 | 08:02 |
-0,95 |
-0,2117% |
447,80 |
447,80 |
0 |
Stuttgart |
448,15 |
EUR | 11.08.2025 | 08:21 |
0,85 |
0,19% |
448,15 |
447,30 |
25 |
Nasdaq |
522,04 |
USD | 08.08.2025 | 22:00 |
1,20 |
0,2304% |
524,66 |
519,41 |
15.531.009 |
London |
521,51 |
USD | 08.08.2025 | 18:11 |
-3,702 |
-0,7049% |
524,06 |
521,09 |
3.670 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
446,95 |
EUR | 08.08.2025 | 17:44 |
-3,90 |
-0,865% |
446,95 |
446,95 |
- |