ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,04 USD
|
-0,5983% | 11.08.2025 17:19 | 54,00 | 205,00 | 210,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:19 |
| Market phase | NEG |
| Open | 201,00 USD |
| Close | 202,25 USD |
| Daily Low | 200,37 USD |
| Daily High | 201,04 USD |
| Total volume | 7.882 |
| Total Money | 41.587,47 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,9003 |
180,24 |
202,25 |
| 3 Months |
30,8428 |
156,62 |
202,25 |
| 6 Months |
8,6703 |
140,9709 |
202,25 |
| Current Year |
4,5178 |
140,9709 |
210,00 |
| 1 Year |
25,7679 |
140,9709 |
210,00 |
| 3 Years |
68,5729 |
84,00 |
210,00 |
| 5 Years |
168,4829 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,92 |
EUR | 12.08.2025 | 11:00 |
-0,20 |
-0,1155% |
173,32 |
172,92 |
20 |
| XETRA |
172,92 |
EUR | 12.08.2025 | 12:19 |
-0,18 |
-0,104% |
173,66 |
172,86 |
7.446 |
| Berlin |
172,64 |
EUR | 12.08.2025 | 08:08 |
0,14 |
0,0812% |
172,64 |
172,64 |
0 |
| Düsseldorf |
173,36 |
EUR | 12.08.2025 | 09:32 |
0,32 |
0,1849% |
173,36 |
172,60 |
0 |
| Frankfurt Parkett |
172,86 |
EUR | 12.08.2025 | 12:16 |
-0,30 |
-0,1733% |
173,52 |
172,78 |
1.309 |
| Hamburg |
173,04 |
EUR | 12.08.2025 | 08:47 |
0,02 |
0,0116% |
173,04 |
173,04 |
30 |
| Hannover |
172,62 |
EUR | 12.08.2025 | 08:01 |
-0,78 |
-0,4498% |
172,62 |
172,62 |
0 |
| Munich |
172,98 |
EUR | 12.08.2025 | 08:01 |
0,00 |
0,00% |
172,98 |
172,98 |
0 |
| Stuttgart |
173,14 |
EUR | 12.08.2025 | 11:46 |
-0,12 |
-0,0693% |
173,52 |
172,46 |
443 |
| Nasdaq |
201,00 |
USD | 11.08.2025 | 22:00 |
-0,42 |
-0,2085% |
201,475 |
199,07 |
25.832.435 |
| London |
201,04 |
USD | 11.08.2025 | 17:19 |
-1,21 |
-0,5983% |
201,04 |
200,37 |
7.882 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
170,78 |
EUR | 12.08.2025 | 12:26 |
-2,36 |
-1,3631% |
170,78 |
170,78 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
