COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,84 EUR
|
0,2203% | 07.08.2025 08:26 | 1.103,00 | 31,76 | 31,81 | 1.101,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:26 |
| Market phase | - |
| Open | 31,85 EUR |
| Close | 31,77 EUR |
| Daily Low | 31,84 EUR |
| Daily High | 32,02 EUR |
| Total volume | 6.651 |
| Total Money | 211.873,29 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5454 |
27,80 |
33,56 |
| 3 Months |
29,8324 |
24,10 |
33,56 |
| 6 Months |
67,696 |
17,62 |
33,56 |
| Current Year |
103,198 |
15,24 |
33,56 |
| 1 Year |
140,5907 |
12,115 |
33,56 |
| 3 Years |
337,6033 |
6,114 |
33,56 |
| 5 Years |
565,6191 |
3,926 |
33,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,63 |
EUR | 06.08.2025 | 17:32 |
-0,29 |
-0,9085% |
32,37 |
31,16 |
6.434 |
| XETRA |
31,76 |
EUR | 06.08.2025 | 17:41 |
0,36 |
1,1465% |
31,92 |
30,76 |
4.963.878 |
| Berlin |
31,94 |
EUR | 07.08.2025 | 08:10 |
0,32 |
1,012% |
31,95 |
31,86 |
101 |
| Düsseldorf |
31,90 |
EUR | 07.08.2025 | 08:10 |
0,17 |
0,5358% |
31,90 |
31,90 |
0 |
| Frankfurt Parkett |
31,86 |
EUR | 07.08.2025 | 08:11 |
0,11 |
0,3465% |
32,04 |
31,86 |
1.010 |
| Hamburg |
32,01 |
EUR | 07.08.2025 | 08:05 |
0,33 |
1,0417% |
32,01 |
31,90 |
100 |
| Hannover |
31,80 |
EUR | 07.08.2025 | 08:16 |
0,22 |
0,6966% |
31,80 |
31,80 |
0 |
| Munich |
31,95 |
EUR | 07.08.2025 | 08:01 |
0,20 |
0,6299% |
31,95 |
31,95 |
0 |
| Stuttgart |
31,84 |
EUR | 07.08.2025 | 08:26 |
0,07 |
0,2203% |
32,02 |
31,84 |
6.651 |
| Nasdaq OTC |
36,30 |
USD | 06.08.2025 | 17:09 |
-0,0445 |
-0,1224% |
37,0182 |
36,30 |
3.889 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,61 |
EUR | 06.08.2025 | 17:44 |
0,14 |
0,4449% |
31,61 |
31,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
