MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,93 EUR
|
-0,4679% | 04.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:59 |
| Market phase | - |
| Open | 49,345 EUR |
| Close | 49,16 EUR |
| Daily Low | 48,70 EUR |
| Daily High | 49,525 EUR |
| Total volume | 30.940 |
| Total Money | 1.519.658,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,14 |
48,70 |
57,22 |
| 3 Months |
-7,8705 |
47,94 |
57,22 |
| 6 Months |
-14,2331 |
45,555 |
63,14 |
| Current Year |
-8,7127 |
45,555 |
63,14 |
| 1 Year |
-16,1296 |
45,555 |
63,25 |
| 3 Years |
-17,3619 |
45,555 |
77,42 |
| 5 Years |
47,4722 |
33,0837 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,755 |
EUR | 04.08.2025 | 17:32 |
-0,82 |
-1,6541% |
49,31 |
48,755 |
199 |
| XETRA |
48,77 |
EUR | 04.08.2025 | 17:35 |
-0,33 |
-0,6721% |
49,525 |
48,685 |
2.149.116 |
| Berlin |
49,01 |
EUR | 04.08.2025 | 21:52 |
-0,34 |
-0,689% |
49,34 |
48,74 |
145 |
| Düsseldorf |
48,925 |
EUR | 04.08.2025 | 19:31 |
-0,29 |
-0,5893% |
49,495 |
48,87 |
160 |
| Frankfurt Parkett |
49,02 |
EUR | 04.08.2025 | 21:12 |
-0,075 |
-0,1528% |
49,56 |
48,71 |
8.248 |
| Hamburg |
48,905 |
EUR | 04.08.2025 | 17:37 |
-0,495 |
-1,002% |
49,30 |
48,905 |
1.658 |
| Hannover |
48,90 |
EUR | 04.08.2025 | 17:56 |
-0,22 |
-0,4479% |
49,63 |
48,90 |
370 |
| Munich |
48,725 |
EUR | 04.08.2025 | 17:25 |
-0,49 |
-0,9956% |
49,405 |
48,725 |
465 |
| Stuttgart |
48,93 |
EUR | 04.08.2025 | 21:59 |
-0,23 |
-0,4679% |
49,525 |
48,70 |
30.940 |
| Nasdaq OTC |
56,524 |
USD | 04.08.2025 | 21:53 |
-0,296 |
-0,5209% |
57,05 |
56,32 |
20.826 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
48,765 |
EUR | 04.08.2025 | 17:44 |
-0,445 |
-0,9043% |
48,765 |
48,765 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
