SARTORIUS AG VZ - DE0007165631 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,10 EUR
|
-1,6384% | 05.08.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:16 |
| Market phase | - |
| Open | 180,10 EUR |
| Close | 183,10 EUR |
| Daily Low | 180,10 EUR |
| Daily High | 180,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,8001 |
180,10 |
224,10 |
| 3 Months |
-22,7702 |
180,10 |
234,60 |
| 6 Months |
-31,6768 |
173,45 |
260,40 |
| Current Year |
-16,7745 |
173,45 |
283,20 |
| 1 Year |
-25,1455 |
173,45 |
283,20 |
| 3 Years |
-58,1552 |
173,45 |
470,00 |
| 5 Years |
-43,5777 |
173,45 |
618,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,15 |
EUR | 05.08.2025 | 15:30 |
-1,20 |
-0,6654% |
179,60 |
179,00 |
7 |
| XETRA |
179,65 |
EUR | 05.08.2025 | 17:36 |
-0,05 |
-0,0278% |
180,25 |
177,50 |
120.030 |
| Berlin |
180,15 |
EUR | 05.08.2025 | 08:00 |
-2,90 |
-1,5843% |
180,15 |
180,15 |
0 |
| Düsseldorf |
178,20 |
EUR | 05.08.2025 | 19:32 |
-1,15 |
-0,6412% |
180,15 |
178,20 |
0 |
| Frankfurt Parkett |
179,45 |
EUR | 05.08.2025 | 16:02 |
-1,50 |
-0,829% |
180,15 |
179,45 |
103 |
| Hamburg |
177,90 |
EUR | 05.08.2025 | 17:00 |
-3,20 |
-1,767% |
180,10 |
177,90 |
10 |
| Hannover |
180,10 |
EUR | 05.08.2025 | 08:16 |
-3,00 |
-1,6384% |
180,10 |
180,10 |
0 |
| Munich |
179,20 |
EUR | 05.08.2025 | 11:31 |
-3,90 |
-2,13% |
181,45 |
178,75 |
20 |
| Stuttgart |
178,45 |
EUR | 05.08.2025 | 21:59 |
-1,55 |
-0,8611% |
181,95 |
177,65 |
1.951 |
| Nasdaq OTC |
210,2795 |
USD | 01.08.2025 | 16:15 |
-5,6505 |
-2,6168% |
210,2795 |
210,2795 |
27 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
178,35 |
EUR | 05.08.2025 | 17:44 |
-2,45 |
-1,3551% |
178,35 |
178,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
