FRESENIUS MEDICAL - DE0005785802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,35 EUR
|
-0,47% | 06.08.2025 08:00 | 360,00 | 41,67 | 41,71 | 573,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 42,35 EUR |
| Close | 42,55 EUR |
| Daily Low | 42,35 EUR |
| Daily High | 42,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,628 |
41,84 |
47,83 |
| 3 Months |
-7,5402 |
41,84 |
53,70 |
| 6 Months |
-9,6986 |
40,30 |
53,70 |
| Current Year |
-3,4271 |
40,30 |
53,70 |
| 1 Year |
23,4765 |
33,04 |
53,70 |
| 3 Years |
17,2822 |
25,81 |
53,70 |
| 5 Years |
-41,2293 |
25,81 |
74,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,51 |
EUR | 06.08.2025 | 13:00 |
-1,03 |
-2,4213% |
41,92 |
41,51 |
0 |
| XETRA |
41,69 |
EUR | 06.08.2025 | 14:09 |
-0,86 |
-2,0212% |
42,37 |
41,45 |
121.293 |
| Berlin |
41,63 |
EUR | 06.08.2025 | 13:21 |
-0,66 |
-1,5607% |
42,49 |
41,62 |
0 |
| Düsseldorf |
41,60 |
EUR | 06.08.2025 | 12:31 |
-0,51 |
-1,2111% |
42,36 |
41,60 |
0 |
| Frankfurt Parkett |
42,26 |
EUR | 06.08.2025 | 08:00 |
0,01 |
0,0237% |
42,26 |
42,26 |
50 |
| Hamburg |
42,26 |
EUR | 06.08.2025 | 08:16 |
-0,20 |
-0,471% |
42,26 |
42,26 |
0 |
| Hannover |
42,26 |
EUR | 06.08.2025 | 08:16 |
0,18 |
0,4278% |
42,26 |
42,26 |
0 |
| Munich |
42,35 |
EUR | 06.08.2025 | 08:00 |
-0,20 |
-0,47% |
42,35 |
42,35 |
0 |
| Stuttgart |
41,69 |
EUR | 06.08.2025 | 14:10 |
-0,56 |
-1,3254% |
42,60 |
41,51 |
1.226 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
42,55 |
EUR | 05.08.2025 | 17:44 |
-0,80 |
-1,8454% |
42,55 |
42,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
