BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,70 EUR
|
1,2431% | 06.08.2025 20:45 | 100,00 | 84,70 | 84,96 | 412,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:45 |
| Market phase | - |
| Open | 84,04 EUR |
| Close | 83,66 EUR |
| Daily Low | 84,04 EUR |
| Daily High | 85,26 EUR |
| Total volume | 2.213 |
| Total Money | 187.554,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7815 |
77,56 |
91,56 |
| 3 Months |
11,5467 |
70,98 |
91,56 |
| 6 Months |
9,3023 |
63,00 |
91,56 |
| Current Year |
6,3024 |
63,00 |
91,56 |
| 1 Year |
4,8108 |
63,00 |
91,56 |
| 3 Years |
8,8048 |
63,00 |
115,30 |
| 5 Years |
49,3395 |
54,27 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,84 |
EUR | 06.08.2025 | 17:32 |
1,18 |
1,4105% |
85,00 |
84,32 |
30 |
| XETRA |
84,74 |
EUR | 06.08.2025 | 17:35 |
1,00 |
1,1942% |
85,32 |
83,98 |
669.215 |
| Berlin |
84,74 |
EUR | 06.08.2025 | 17:01 |
1,86 |
2,2442% |
84,74 |
84,08 |
10 |
| Düsseldorf |
84,46 |
EUR | 06.08.2025 | 19:31 |
0,88 |
1,0529% |
84,96 |
84,10 |
0 |
| Frankfurt Parkett |
85,02 |
EUR | 06.08.2025 | 17:53 |
1,12 |
1,3349% |
85,02 |
83,92 |
122 |
| Hamburg |
83,92 |
EUR | 06.08.2025 | 08:16 |
-0,16 |
-0,1903% |
83,92 |
83,92 |
0 |
| Hannover |
83,92 |
EUR | 06.08.2025 | 08:16 |
1,32 |
1,5981% |
83,92 |
83,92 |
0 |
| Munich |
84,80 |
EUR | 06.08.2025 | 17:26 |
1,10 |
1,3142% |
84,80 |
84,08 |
0 |
| Stuttgart |
84,70 |
EUR | 06.08.2025 | 20:45 |
1,04 |
1,2431% |
85,26 |
84,04 |
2.213 |
| Nasdaq OTC |
97,96 |
USD | 06.08.2025 | 15:30 |
1,17 |
1,2088% |
97,96 |
97,96 |
289 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,80 |
EUR | 06.08.2025 | 17:44 |
1,02 |
1,2175% |
84,80 |
84,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
