BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,02 EUR
|
-9,5962% | 06.08.2025 12:39 | 426,00 | 94,04 | 94,04 | 426,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:39 |
| Market phase | - |
| Open | 104,60 EUR |
| Close | 104,00 EUR |
| Daily Low | 92,60 EUR |
| Daily High | 104,60 EUR |
| Total volume | 9.708 |
| Total Money | 933.240,92 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3906 |
102,30 |
113,05 |
| 3 Months |
-17,9163 |
102,30 |
127,35 |
| 6 Months |
-17,689 |
102,30 |
137,95 |
| Current Year |
-15,7212 |
102,30 |
137,95 |
| 1 Year |
-20,4893 |
102,30 |
137,95 |
| 3 Years |
2,2616 |
93,20 |
147,75 |
| 5 Years |
1,7613 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,32 |
EUR | 06.08.2025 | 12:27 |
-13,98 |
-13,0289% |
99,16 |
92,78 |
2.820 |
| XETRA |
94,02 |
EUR | 06.08.2025 | 12:38 |
-12,48 |
-11,7183% |
99,74 |
92,52 |
963.620 |
| Berlin |
102,30 |
EUR | 06.08.2025 | 08:00 |
-6,00 |
-5,5402% |
102,30 |
102,30 |
0 |
| Düsseldorf |
93,36 |
EUR | 06.08.2025 | 12:31 |
-13,14 |
-12,338% |
102,70 |
93,36 |
0 |
| Frankfurt Parkett |
93,78 |
EUR | 06.08.2025 | 12:20 |
-9,22 |
-8,9515% |
102,95 |
92,68 |
465 |
| Hamburg |
94,08 |
EUR | 06.08.2025 | 12:17 |
-12,97 |
-12,1158% |
102,55 |
93,00 |
388 |
| Hannover |
102,55 |
EUR | 06.08.2025 | 08:16 |
-4,95 |
-4,6047% |
102,55 |
102,55 |
0 |
| Munich |
102,75 |
EUR | 06.08.2025 | 08:00 |
-5,90 |
-5,4303% |
102,75 |
102,75 |
0 |
| Stuttgart |
94,02 |
EUR | 06.08.2025 | 12:39 |
-9,98 |
-9,5962% |
104,60 |
92,60 |
9.708 |
| Nasdaq OTC |
119,35 |
USD | 05.08.2025 | 19:59 |
-7,2025 |
-5,6913% |
120,25 |
119,35 |
313 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,60 |
EUR | 05.08.2025 | 17:44 |
-1,65 |
-1,5242% |
106,60 |
106,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
