ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
338,85 USD
|
-2,5733% | 04.08.2025 22:00 | 200,00 | 339,10 | 340,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 22:00 |
| Market phase | - |
| Open | 351,16 USD |
| Close | 347,80 USD |
| Daily Low | 338,04 USD |
| Daily High | 351,21 USD |
| Total volume | 6.449.344 |
| Total Money | 2.200.597.413,8202 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,6667 |
338,04 |
386,6011 |
| 3 Months |
-11,0326 |
338,04 |
422,95 |
| 6 Months |
-23,0289 |
332,01 |
465,6999 |
| Current Year |
-23,7991 |
332,01 |
465,6999 |
| 1 Year |
-35,6007 |
332,01 |
587,75 |
| 3 Years |
-21,3057 |
274,73 |
638,25 |
| 5 Years |
-24,1811 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
296,00 |
EUR | 05.08.2025 | 09:05 |
-1,40 |
-0,4707% |
296,00 |
296,00 |
0 |
| XETRA |
294,90 |
EUR | 05.08.2025 | 09:34 |
-3,05 |
-1,0237% |
296,30 |
294,90 |
201 |
| Berlin |
295,45 |
EUR | 05.08.2025 | 09:15 |
2,50 |
0,8534% |
295,45 |
294,40 |
0 |
| Düsseldorf |
295,05 |
EUR | 05.08.2025 | 09:32 |
-0,05 |
-0,0169% |
295,05 |
293,85 |
0 |
| Frankfurt Parkett |
294,65 |
EUR | 05.08.2025 | 09:15 |
0,70 |
0,2381% |
294,65 |
294,50 |
0 |
| Hamburg |
293,80 |
EUR | 05.08.2025 | 08:01 |
-0,95 |
-0,3223% |
293,80 |
293,80 |
0 |
| Hannover |
293,75 |
EUR | 05.08.2025 | 08:01 |
-4,15 |
-1,3931% |
293,75 |
293,75 |
0 |
| Munich |
293,30 |
EUR | 05.08.2025 | 08:00 |
-4,80 |
-1,6102% |
293,30 |
293,30 |
0 |
| Stuttgart |
293,85 |
EUR | 05.08.2025 | 07:38 |
0,65 |
0,2217% |
293,85 |
293,85 |
0 |
| Nasdaq |
338,85 |
USD | 04.08.2025 | 22:00 |
-8,95 |
-2,5733% |
351,21 |
338,04 |
6.449.344 |
| London |
344,75 |
USD | 04.08.2025 | 17:24 |
-5,88 |
-1,677% |
347,01 |
344,75 |
793 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
298,40 |
EUR | 04.08.2025 | 17:44 |
-6,45 |
-2,1158% |
298,40 |
298,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
