ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,92 EUR
|
2,2158% | 05.08.2025 12:12 | 235,00 | 155,70 | 155,84 | 77,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:12 |
| Market phase | NEG |
| Open | 155,42 EUR |
| Close | 152,54 EUR |
| Daily Low | 154,66 EUR |
| Daily High | 156,32 EUR |
| Total volume | 26.193 |
| Total Money | 4.068.475,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,92 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,2647 |
113,90 |
162,12 |
| 3 Months |
74,7709 |
85,90 |
162,12 |
| 6 Months |
34,3965 |
69,00 |
162,12 |
| Current Year |
27,7127 |
69,00 |
162,12 |
| 1 Year |
22,5812 |
69,00 |
162,12 |
| 3 Years |
52,3267 |
56,50 |
207,30 |
| 5 Years |
114,9965 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,28 |
EUR | 05.08.2025 | 11:33 |
3,54 |
2,3177% |
156,28 |
154,92 |
158 |
| XETRA |
155,92 |
EUR | 05.08.2025 | 12:12 |
3,38 |
2,2158% |
156,32 |
154,66 |
26.193 |
| Berlin |
155,64 |
EUR | 05.08.2025 | 08:03 |
3,20 |
2,0992% |
155,64 |
155,64 |
6 |
| Düsseldorf |
155,12 |
EUR | 05.08.2025 | 09:32 |
1,80 |
1,174% |
155,24 |
155,04 |
25 |
| Frankfurt Parkett |
156,38 |
EUR | 05.08.2025 | 11:36 |
3,18 |
2,0757% |
156,42 |
155,02 |
1.151 |
| Hamburg |
155,50 |
EUR | 05.08.2025 | 08:01 |
2,42 |
1,5809% |
155,50 |
155,50 |
0 |
| Hannover |
155,50 |
EUR | 05.08.2025 | 08:01 |
3,40 |
2,2354% |
155,50 |
155,50 |
0 |
| Munich |
156,18 |
EUR | 05.08.2025 | 11:37 |
2,98 |
1,9452% |
156,18 |
155,66 |
63 |
| Stuttgart |
156,20 |
EUR | 05.08.2025 | 11:12 |
3,48 |
2,2787% |
156,20 |
154,68 |
216 |
| Nasdaq |
176,78 |
USD | 04.08.2025 | 22:00 |
5,08 |
2,9586% |
177,86 |
173,56 |
52.951.044 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
152,42 |
EUR | 04.08.2025 | 17:44 |
4,44 |
3,0004% |
151,10 |
151,10 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
