APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,82 EUR
|
-0,5959% | 05.08.2025 12:06 | 50,00 | 176,92 | 177,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:06 |
| Market phase | NEG |
| Open | 176,50 EUR |
| Close | 177,88 EUR |
| Daily Low | 176,30 EUR |
| Daily High | 176,90 EUR |
| Total volume | 11.608 |
| Total Money | 2.049.883,36 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3531 |
175,18 |
186,30 |
| 3 Months |
-1,615 |
169,00 |
192,04 |
| 6 Months |
-20,1616 |
152,00 |
237,65 |
| Current Year |
-26,5111 |
152,00 |
243,20 |
| 1 Year |
-12,6326 |
152,00 |
248,75 |
| 3 Years |
10,1833 |
118,18 |
248,75 |
| 5 Years |
91,0121 |
87,70 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,80 |
EUR | 05.08.2025 | 11:00 |
-1,14 |
-0,6407% |
176,88 |
175,92 |
146 |
| XETRA |
176,82 |
EUR | 05.08.2025 | 12:06 |
-1,06 |
-0,5959% |
176,90 |
176,30 |
11.608 |
| Berlin |
176,38 |
EUR | 05.08.2025 | 08:08 |
-2,88 |
-1,6066% |
176,38 |
176,38 |
0 |
| Düsseldorf |
176,38 |
EUR | 05.08.2025 | 09:30 |
0,06 |
0,034% |
176,40 |
176,38 |
0 |
| Frankfurt Parkett |
176,68 |
EUR | 05.08.2025 | 11:41 |
1,32 |
0,7527% |
176,78 |
176,22 |
1.518 |
| Hamburg |
176,74 |
EUR | 05.08.2025 | 11:38 |
2,24 |
1,2837% |
176,86 |
176,20 |
43 |
| Hannover |
176,20 |
EUR | 05.08.2025 | 08:01 |
-1,94 |
-1,089% |
176,20 |
176,20 |
0 |
| Munich |
176,72 |
EUR | 05.08.2025 | 11:37 |
-2,12 |
-1,1854% |
176,72 |
176,52 |
2 |
| Stuttgart |
176,96 |
EUR | 05.08.2025 | 12:07 |
2,14 |
1,2241% |
176,98 |
176,28 |
329 |
| Nasdaq |
203,35 |
USD | 04.08.2025 | 22:00 |
0,97 |
0,4793% |
207,88 |
201,675 |
75.109.298 |
| London |
206,64 |
USD | 04.08.2025 | 16:30 |
2,64 |
1,2941% |
206,67 |
205,66 |
7.575 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
178,72 |
EUR | 04.08.2025 | 17:44 |
3,70 |
2,114% |
182,00 |
173,50 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
