AIRBUS SE - NL0000235190 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,58 EUR
|
2,5464% | 05.08.2025 13:47 | 91,00 | 175,98 | 176,02 | 285,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:47 |
| Market phase | - |
| Open | 172,64 EUR |
| Close | 171,22 EUR |
| Daily Low | 172,64 EUR |
| Daily High | 175,58 EUR |
| Total volume | 14 |
| Total Money | 2.458,12 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,227 |
170,10 |
186,38 |
| 3 Months |
10,2227 |
154,28 |
186,38 |
| 6 Months |
2,6253 |
133,08 |
186,38 |
| Current Year |
10,4218 |
133,08 |
186,38 |
| 1 Year |
29,6728 |
125,26 |
186,38 |
| 3 Years |
64,2241 |
87,71 |
186,38 |
| 5 Years |
163,2939 |
59,56 |
186,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,78 |
EUR | 05.08.2025 | 13:22 |
3,48 |
2,0197% |
175,78 |
173,82 |
102 |
| XETRA |
176,00 |
EUR | 05.08.2025 | 14:44 |
3,70 |
2,1474% |
176,32 |
173,06 |
92.864 |
| Berlin |
175,28 |
EUR | 05.08.2025 | 13:00 |
3,38 |
1,9663% |
175,28 |
172,64 |
46 |
| Düsseldorf |
175,70 |
EUR | 05.08.2025 | 12:31 |
3,94 |
2,2939% |
175,70 |
172,94 |
0 |
| Frankfurt Parkett |
175,82 |
EUR | 05.08.2025 | 14:26 |
3,28 |
1,901% |
176,08 |
172,70 |
1.126 |
| Hamburg |
174,78 |
EUR | 05.08.2025 | 11:48 |
2,46 |
1,4276% |
174,78 |
172,64 |
22 |
| Hannover |
175,58 |
EUR | 05.08.2025 | 13:47 |
4,36 |
2,5464% |
175,58 |
172,64 |
14 |
| Munich |
175,76 |
EUR | 05.08.2025 | 12:22 |
4,50 |
2,6276% |
175,76 |
172,70 |
35 |
| Stuttgart |
175,94 |
EUR | 05.08.2025 | 14:40 |
3,64 |
2,1126% |
176,10 |
172,84 |
1.373 |
| Nasdaq OTC |
197,28 |
USD | 04.08.2025 | 21:59 |
-3,47 |
-1,7285% |
206,00 |
192,05 |
4.991 |
| Euronext Paris |
175,98 |
EUR | 05.08.2025 | 14:44 |
3,66 |
2,124% |
176,30 |
173,02 |
324.174 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
172,32 |
EUR | 04.08.2025 | 17:44 |
3,46 |
2,049% |
172,32 |
172,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
