DEXCOM INC. - US2521311074 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
65,25 EUR var -3,1899% 05.08.2025 17:25 231,00 65,18 65,66 230,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 17:25
Market phase -
Open 65,92 EUR
Close 67,40 EUR
Daily Low 65,25 EUR
Daily High 65,92 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name DEXCOM INC.
Symbol DC4
ISIN US2521311074
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-6,8123
65,25
77,91
3 Months
-8,6774
65,25
78,34
6 Months
-22,5979
52,58
87,20
Current Year
-14,3476
52,58
87,20
1 Year
6,357
52,58
87,20
3 Years
-25,3518
52,58
130,20
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
65,66
 EUR 05.08.2025 16:46
-1,60
-2,3788%
66,43
65,66
 136
XETRA
65,09
 EUR 05.08.2025 17:35
-6,21
-8,7097%
66,26
65,09
 291
Berlin
65,94
 EUR 05.08.2025 08:08
-2,63
-3,8355%
65,94
65,94
 0
Düsseldorf
65,01
 EUR 05.08.2025 19:32
-1,21
-1,8272%
65,95
65,01
 0
Frankfurt Parkett
65,90
 EUR 05.08.2025 08:20
-2,60
-3,7956%
65,90
65,90
 0
Hamburg
65,26
 EUR 05.08.2025 17:25
-2,19
-3,2468%
65,94
65,26
 0
Hannover
65,25
 EUR 05.08.2025 17:25
-2,15
-3,1899%
65,92
65,25
 0
Munich
65,25
 EUR 05.08.2025 17:25
-2,14
-3,1755%
65,95
65,25
 0
Stuttgart
65,10
 EUR 06.08.2025 07:31
0,04
0,0615%
65,10
65,10
 0
Nasdaq
75,46
 USD 05.08.2025 22:00
-0,79
-1,0361%
76,53
74,88
 5.633.134
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54