APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
331,70 EUR
|
0,7135% | 06.08.2025 12:31 | 40,00 | 329,70 | 332,35 | 40,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:31 |
| Market phase | - |
| Open | 332,70 EUR |
| Close | 329,35 EUR |
| Daily Low | 331,70 EUR |
| Daily High | 333,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0166 |
283,35 |
346,85 |
| 3 Months |
22,8689 |
262,90 |
371,25 |
| 6 Months |
-7,8483 |
177,62 |
505,50 |
| Current Year |
4,3568 |
177,62 |
505,50 |
| 1 Year |
433,4467 |
61,58 |
505,50 |
| 3 Years |
832,0787 |
8,619 |
505,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
331,15 |
EUR | 06.08.2025 | 14:10 |
2,20 |
0,6688% |
335,45 |
331,15 |
0 |
| Düsseldorf |
331,70 |
EUR | 06.08.2025 | 12:31 |
2,35 |
0,7135% |
333,65 |
331,70 |
0 |
| Frankfurt Parkett |
333,20 |
EUR | 06.08.2025 | 14:02 |
6,50 |
1,9896% |
335,65 |
327,90 |
26 |
| Munich |
333,70 |
EUR | 06.08.2025 | 08:16 |
2,85 |
0,8614% |
333,70 |
333,65 |
2 |
| Stuttgart |
330,40 |
EUR | 06.08.2025 | 07:37 |
2,20 |
0,6703% |
330,40 |
330,40 |
0 |
| Nasdaq |
377,93 |
USD | 05.08.2025 | 22:00 |
-17,08 |
-4,3239% |
399,94 |
376,9093 |
6.389.794 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
