APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
326,90 EUR
|
-2,5488% | 07.08.2025 10:10 | 90,00 | 324,80 | 326,75 | 90,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:10 |
| Market phase | - |
| Open | 319,60 EUR |
| Close | 335,45 EUR |
| Daily Low | 316,45 EUR |
| Daily High | 326,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,7595 |
285,80 |
347,30 |
| 3 Months |
24,7954 |
259,70 |
372,40 |
| 6 Months |
-7,5641 |
178,00 |
506,60 |
| Current Year |
6,0041 |
178,00 |
506,60 |
| 1 Year |
425,2075 |
61,80 |
506,60 |
| 3 Years |
849,342 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
326,90 |
EUR | 07.08.2025 | 10:10 |
-8,55 |
-2,5488% |
326,90 |
316,45 |
0 |
| Düsseldorf |
316,35 |
EUR | 07.08.2025 | 09:32 |
-13,75 |
-4,1654% |
319,70 |
316,35 |
4 |
| Frankfurt Parkett |
318,20 |
EUR | 07.08.2025 | 08:41 |
-13,25 |
-3,9976% |
322,20 |
317,00 |
94 |
| Munich |
316,60 |
EUR | 07.08.2025 | 09:50 |
-19,35 |
-5,7598% |
319,90 |
316,60 |
40 |
| Stuttgart |
320,60 |
EUR | 07.08.2025 | 08:48 |
-14,60 |
-4,3556% |
320,60 |
319,20 |
23 |
| Nasdaq |
390,57 |
USD | 06.08.2025 | 22:00 |
12,64 |
3,3445% |
393,45 |
378,36 |
12.843.923 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
2.276 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
