BASF SE - DE000BASF111 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,44 USD
|
2,2804% | 04.08.2025 19:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 19:38 |
| Market phase | - |
| Open | 48,44 USD |
| Close | 47,36 USD |
| Daily Low | 48,44 USD |
| Daily High | 48,44 USD |
| Total volume | 322 |
| Total Money | 15.600,32 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BFFAF |
| ISIN | DE000BASF111 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,2007 |
47,36 |
51,8947 |
| 3 Monate |
- |
47,16 |
51,8947 |
| 6 Monate |
1,594 |
42,49 |
59,95 |
| Laufendes Jahr |
- |
42,09 |
59,95 |
| 1 Jahr |
- |
42,09 |
59,95 |
| 3 Jahre |
- |
37,20 |
59,95 |
| 5 Jahre |
-13,6388 |
37,20 |
87,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,94 |
EUR | 05.08.2025 | 13:02 |
0,13 |
0,3109% |
42,00 |
41,84 |
325 |
| XETRA |
42,08 |
EUR | 05.08.2025 | 14:00 |
0,40 |
0,9597% |
42,11 |
41,73 |
504.817 |
| Berlin |
41,92 |
EUR | 05.08.2025 | 08:02 |
0,09 |
0,2152% |
41,92 |
41,92 |
0 |
| Düsseldorf |
42,02 |
EUR | 05.08.2025 | 12:31 |
0,21 |
0,5023% |
42,05 |
41,91 |
0 |
| Frankfurt Parkett |
42,00 |
EUR | 05.08.2025 | 12:25 |
0,24 |
0,5747% |
42,11 |
41,83 |
3.158 |
| Hamburg |
41,98 |
EUR | 05.08.2025 | 11:59 |
0,11 |
0,2627% |
41,98 |
41,81 |
232 |
| Hannover |
41,93 |
EUR | 05.08.2025 | 08:16 |
-0,11 |
-0,2617% |
41,93 |
41,93 |
0 |
| München |
41,86 |
EUR | 05.08.2025 | 09:48 |
0,00 |
0,00% |
41,93 |
41,86 |
264 |
| Stuttgart |
42,08 |
EUR | 05.08.2025 | 14:00 |
0,30 |
0,718% |
42,09 |
41,75 |
12.629 |
| Nasdaq OTC |
48,44 |
USD | 04.08.2025 | 19:38 |
1,08 |
2,2804% |
48,44 |
48,44 |
322 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,81 |
EUR | 04.08.2025 | 17:44 |
-0,18 |
-0,4287% |
41,81 |
41,81 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
