DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,705 USD
|
2,7383% | 06.08.2025 20:24 | 1.200,00 | 34,70 | 34,71 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:24 |
| Market phase | - |
| Open | 34,59 USD |
| Close | 33,78 USD |
| Daily Low | 34,495 USD |
| Daily High | 34,77 USD |
| Total volume | 2.011.292 |
| Total Money | 69.663.868,8933 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,62 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,4872 |
28,785 |
34,14 |
| 3 Months |
25,1575 |
26,585 |
34,14 |
| 6 Months |
78,3527 |
18,89 |
34,14 |
| Current Year |
98,1232 |
17,055 |
34,14 |
| 1 Year |
139,9148 |
13,82 |
34,14 |
| 3 Years |
279,1246 |
7,245 |
34,14 |
| 5 Years |
261,6702 |
7,245 |
34,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,755 |
EUR | 06.08.2025 | 17:32 |
0,68 |
2,3388% |
29,83 |
29,45 |
887 |
| XETRA |
29,78 |
EUR | 06.08.2025 | 17:42 |
0,76 |
2,6189% |
29,95 |
29,34 |
4.865.881 |
| Berlin |
29,805 |
EUR | 06.08.2025 | 17:52 |
0,575 |
1,9672% |
29,805 |
29,15 |
6.889 |
| Düsseldorf |
29,815 |
EUR | 06.08.2025 | 18:11 |
0,645 |
2,2112% |
29,815 |
29,18 |
669 |
| Frankfurt Parkett |
29,755 |
EUR | 06.08.2025 | 19:55 |
0,62 |
2,128% |
29,94 |
29,095 |
26.911 |
| Hamburg |
29,755 |
EUR | 06.08.2025 | 19:53 |
0,53 |
1,8135% |
29,87 |
29,185 |
1.074 |
| Hannover |
29,52 |
EUR | 06.08.2025 | 10:21 |
0,61 |
2,11% |
29,52 |
29,185 |
1 |
| Munich |
29,80 |
EUR | 06.08.2025 | 20:09 |
0,775 |
2,6701% |
29,86 |
29,15 |
2.131 |
| Stuttgart |
29,775 |
EUR | 06.08.2025 | 20:20 |
0,63 |
2,1616% |
29,94 |
29,085 |
55.698 |
| NYSE |
34,705 |
USD | 06.08.2025 | 20:24 |
0,925 |
2,7383% |
34,77 |
34,495 |
2.011.292 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,75 |
EUR | 06.08.2025 | 17:44 |
0,665 |
2,2864% |
29,75 |
29,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
