HANNOVER RUECK SE - DE0008402215 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
271,40 EUR
|
0,9673% | 06.08.2025 16:32 | 150,00 | 271,80 | 272,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 16:32 |
| Market phase | - |
| Open | 269,80 EUR |
| Close | 268,80 EUR |
| Daily Low | 269,60 EUR |
| Daily High | 271,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5873 |
260,00 |
271,60 |
| 3 Months |
-7,438 |
260,00 |
291,20 |
| 6 Months |
4,3883 |
240,00 |
292,80 |
| Current Year |
10,7997 |
240,00 |
292,80 |
| 1 Year |
26,1972 |
211,90 |
292,80 |
| 3 Years |
87,2518 |
143,70 |
292,80 |
| 5 Years |
90,2335 |
122,40 |
292,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
271,40 |
EUR | 06.08.2025 | 15:30 |
1,60 |
0,593% |
271,40 |
269,60 |
0 |
| XETRA |
271,80 |
EUR | 06.08.2025 | 17:13 |
2,20 |
0,816% |
271,80 |
269,40 |
44.974 |
| Berlin |
271,60 |
EUR | 06.08.2025 | 17:10 |
2,20 |
0,8166% |
271,60 |
269,60 |
0 |
| Düsseldorf |
271,40 |
EUR | 06.08.2025 | 16:32 |
2,60 |
0,9673% |
271,40 |
269,60 |
0 |
| Frankfurt Parkett |
270,20 |
EUR | 06.08.2025 | 09:10 |
1,60 |
0,5957% |
271,40 |
269,40 |
10 |
| Hamburg |
269,40 |
EUR | 06.08.2025 | 08:16 |
0,80 |
0,2978% |
269,40 |
269,40 |
0 |
| Hannover |
271,20 |
EUR | 06.08.2025 | 09:49 |
4,20 |
1,573% |
271,20 |
269,40 |
150 |
| Munich |
270,00 |
EUR | 06.08.2025 | 08:00 |
0,80 |
0,2972% |
270,00 |
270,00 |
0 |
| Stuttgart |
272,00 |
EUR | 06.08.2025 | 17:15 |
3,00 |
1,1152% |
272,00 |
269,00 |
928 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
