DEXCOM INC. - US2521311074 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,10 EUR
|
0,0615% | 06.08.2025 07:31 | 230,00 | 65,24 | 65,68 | 230,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 07:31 |
| Market phase | - |
| Open | 65,10 EUR |
| Close | 65,06 EUR |
| Daily Low | 65,10 EUR |
| Daily High | 65,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,2294 |
65,06 |
77,36 |
| 3 Months |
-8,7518 |
65,06 |
78,36 |
| 6 Months |
-23,2873 |
51,52 |
87,01 |
| Current Year |
-14,6194 |
51,52 |
87,01 |
| 1 Year |
-3,3715 |
51,52 |
87,01 |
| 3 Years |
-25,5095 |
51,52 |
131,46 |
| 5 Years |
-30,0712 |
17,4781 |
144,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,33 |
EUR | 06.08.2025 | 13:00 |
-0,33 |
-0,5026% |
65,70 |
65,33 |
0 |
| XETRA |
65,32 |
EUR | 06.08.2025 | 09:04 |
0,23 |
0,3534% |
65,32 |
65,32 |
1 |
| Berlin |
65,18 |
EUR | 06.08.2025 | 08:08 |
-0,76 |
-1,1526% |
65,18 |
65,18 |
0 |
| Düsseldorf |
65,27 |
EUR | 06.08.2025 | 12:31 |
0,26 |
0,3999% |
65,27 |
65,10 |
0 |
| Frankfurt Parkett |
65,17 |
EUR | 06.08.2025 | 08:20 |
-0,73 |
-1,1077% |
65,17 |
65,17 |
0 |
| Hamburg |
65,17 |
EUR | 06.08.2025 | 08:01 |
-0,09 |
-0,1379% |
65,17 |
65,17 |
0 |
| Hannover |
65,17 |
EUR | 06.08.2025 | 08:01 |
-0,08 |
-0,1226% |
65,17 |
65,17 |
0 |
| Munich |
65,17 |
EUR | 06.08.2025 | 08:00 |
-0,08 |
-0,1226% |
65,17 |
65,17 |
0 |
| Stuttgart |
65,10 |
EUR | 06.08.2025 | 07:31 |
0,04 |
0,0615% |
65,10 |
65,10 |
0 |
| Nasdaq |
75,46 |
USD | 05.08.2025 | 22:00 |
-0,79 |
-1,0361% |
76,53 |
74,88 |
5.633.134 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
