NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,08 EUR
|
1,3289% | 05.08.2025 09:04 | 500,00 | 156,38 | 156,46 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 09:04 |
| Market phase | - |
| Open | 156,82 EUR |
| Close | 155,02 EUR |
| Daily Low | 156,82 EUR |
| Daily High | 157,08 EUR |
| Total volume | 66 |
| Total Money | 10.359,48 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8768 |
134,68 |
160,34 |
| 3 Months |
52,5487 |
98,00 |
160,34 |
| 6 Months |
34,7297 |
75,61 |
160,34 |
| Current Year |
18,9168 |
75,61 |
160,34 |
| 1 Year |
59,502 |
75,61 |
160,34 |
| 3 Years |
728,0983 |
11,514 |
160,34 |
| 5 Years |
1.536,5268 |
9,325 |
160,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,74 |
EUR | 05.08.2025 | 09:25 |
2,94 |
1,9116% |
156,88 |
156,74 |
155 |
| XETRA |
156,42 |
EUR | 05.08.2025 | 09:39 |
2,58 |
1,6771% |
157,20 |
156,32 |
13.055 |
| Berlin |
157,08 |
EUR | 05.08.2025 | 09:04 |
2,06 |
1,3289% |
157,08 |
156,82 |
66 |
| Düsseldorf |
156,66 |
EUR | 05.08.2025 | 09:35 |
2,02 |
1,3063% |
156,66 |
156,60 |
13 |
| Frankfurt Parkett |
156,52 |
EUR | 05.08.2025 | 09:38 |
1,18 |
0,7596% |
157,22 |
156,52 |
1.037 |
| Hamburg |
156,98 |
EUR | 05.08.2025 | 08:18 |
1,94 |
1,2513% |
156,98 |
156,72 |
10 |
| Hannover |
156,72 |
EUR | 05.08.2025 | 08:01 |
2,12 |
1,3713% |
156,72 |
156,72 |
0 |
| Munich |
156,98 |
EUR | 05.08.2025 | 08:00 |
1,94 |
1,2513% |
156,98 |
156,98 |
2 |
| Stuttgart |
156,54 |
EUR | 05.08.2025 | 09:37 |
1,24 |
0,7985% |
157,16 |
156,40 |
537 |
| Nasdaq |
180,00 |
USD | 04.08.2025 | 22:00 |
6,28 |
3,615% |
180,20 |
174,52 |
148.174.609 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
155,24 |
EUR | 05.08.2025 | 09:00 |
1,06 |
0,6875% |
155,24 |
155,24 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
