ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,89 EUR var -0,9927% 08.08.2025 08:05 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 08:05
Market phase -
Open 40,89 EUR
Close 41,30 EUR
Daily Low 40,89 EUR
Daily High 40,89 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,94
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-12,8331
40,545
52,54
3 Months
18,4874
35,535
52,54
6 Months
-18,6107
28,335
52,88
Current Year
-35,4742
28,335
61,81
1 Year
-38,0736
28,335
70,20
3 Years
-38,7507
28,335
100,28
5 Years
126,9145
17,42
100,28
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,155
 EUR 08.08.2025 17:32
-0,565
-1,3543%
41,155
40,66
 0
XETRA
41,155
 EUR 08.08.2025 17:35
-0,60
-1,437%
41,155
40,855
 70
Berlin
40,49
 EUR 08.08.2025 08:08
0,155
0,3843%
40,49
40,49
 0
Düsseldorf
40,91
 EUR 08.08.2025 19:30
-0,015
-0,0367%
41,015
40,465
 0
Frankfurt Parkett
40,89
 EUR 08.08.2025 21:40
0,24
0,5904%
41,59
40,275
 5
Hannover
41,13
 EUR 08.08.2025 17:25
-0,51
-1,2248%
41,13
40,48
 0
Munich
40,89
 EUR 08.08.2025 08:05
-0,41
-0,9927%
40,89
40,89
 0
Stuttgart
41,005
 EUR 08.08.2025 21:35
0,685
1,6989%
41,005
40,505
 0
Nasdaq
47,66
 USD 08.08.2025 22:00
0,07
0,1471%
48,235
46,93
 7.813.851
London
48,51
 USD 05.08.2025 16:04
-2,215
-4,3667%
48,51
48,51
 130
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54