AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,82 EUR
|
-0,5524% | 08.08.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:38 |
| Market phase | - |
| Open | 192,02 EUR |
| Close | 191,88 EUR |
| Daily Low | 190,50 EUR |
| Daily High | 192,68 EUR |
| Total volume | 27.711 |
| Total Money | 5.318.507,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4892 |
182,84 |
208,50 |
| 3 Months |
12,1811 |
169,50 |
208,50 |
| 6 Months |
-13,851 |
142,60 |
226,65 |
| Current Year |
-10,0966 |
142,60 |
233,60 |
| 1 Year |
26,4546 |
142,60 |
233,60 |
| 3 Years |
38,1552 |
77,04 |
233,60 |
| 5 Years |
40,2573 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,98 |
EUR | 08.08.2025 | 17:32 |
-0,84 |
-0,4379% |
192,50 |
190,82 |
425 |
| XETRA |
190,82 |
EUR | 08.08.2025 | 17:38 |
-1,06 |
-0,5524% |
192,68 |
190,50 |
27.711 |
| Berlin |
190,94 |
EUR | 08.08.2025 | 21:48 |
0,64 |
0,3363% |
192,42 |
190,48 |
0 |
| Düsseldorf |
190,62 |
EUR | 08.08.2025 | 19:32 |
0,26 |
0,1366% |
192,54 |
190,62 |
100 |
| Frankfurt Parkett |
190,84 |
EUR | 08.08.2025 | 19:47 |
-0,18 |
-0,0942% |
192,74 |
190,56 |
3.521 |
| Hamburg |
191,18 |
EUR | 08.08.2025 | 17:25 |
-1,06 |
-0,5514% |
192,54 |
191,18 |
314 |
| Hannover |
190,92 |
EUR | 08.08.2025 | 17:34 |
-1,18 |
-0,6143% |
192,32 |
190,92 |
106 |
| Munich |
190,44 |
EUR | 08.08.2025 | 20:58 |
-1,54 |
-0,8022% |
192,74 |
190,44 |
7.505 |
| Stuttgart |
191,22 |
EUR | 08.08.2025 | 21:35 |
0,98 |
0,5151% |
192,40 |
190,52 |
511 |
| Nasdaq |
222,69 |
USD | 08.08.2025 | 22:00 |
-0,44 |
-0,1972% |
223,80 |
221,8836 |
32.970.477 |
| London |
222,83 |
USD | 08.08.2025 | 16:54 |
-0,8303 |
-0,3712% |
223,21 |
222,80 |
6.297 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,54 |
EUR | 08.08.2025 | 17:44 |
-0,82 |
-0,4263% |
191,54 |
191,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
