ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,60 EUR
|
0,9502% | 06.08.2025 14:08 | 1.222,00 | 350,50 | 350,70 | 1.507,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:08 |
| Market phase | NEG |
| Open | 349,60 EUR |
| Close | 347,30 EUR |
| Daily Low | 348,50 EUR |
| Daily High | 350,90 EUR |
| Total volume | 170.608 |
| Total Money | 59.652.258,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6389 |
334,10 |
359,10 |
| 3 Months |
-7,4114 |
333,20 |
378,50 |
| 6 Months |
10,923 |
286,60 |
378,50 |
| Current Year |
17,3707 |
286,60 |
378,50 |
| 1 Year |
41,4664 |
242,90 |
378,50 |
| 3 Years |
96,6146 |
156,22 |
378,50 |
| 5 Years |
92,2183 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
349,10 |
EUR | 06.08.2025 | 13:00 |
1,00 |
0,2873% |
349,10 |
348,80 |
10 |
| XETRA |
350,60 |
EUR | 06.08.2025 | 14:08 |
3,30 |
0,9502% |
350,90 |
348,50 |
170.608 |
| Berlin |
349,00 |
EUR | 06.08.2025 | 10:45 |
2,00 |
0,5764% |
349,00 |
347,90 |
16 |
| Düsseldorf |
350,10 |
EUR | 06.08.2025 | 12:31 |
3,10 |
0,8934% |
350,10 |
348,30 |
0 |
| Frankfurt Parkett |
350,70 |
EUR | 06.08.2025 | 13:54 |
3,40 |
0,979% |
350,90 |
348,50 |
1.730 |
| Hamburg |
349,00 |
EUR | 06.08.2025 | 11:10 |
0,90 |
0,2585% |
350,00 |
347,90 |
26 |
| Hannover |
347,90 |
EUR | 06.08.2025 | 08:16 |
1,40 |
0,404% |
347,90 |
347,90 |
0 |
| Munich |
350,00 |
EUR | 06.08.2025 | 11:59 |
2,50 |
0,7194% |
350,10 |
348,20 |
941 |
| Stuttgart |
350,50 |
EUR | 06.08.2025 | 14:08 |
2,80 |
0,8053% |
351,00 |
348,20 |
3.471 |
| Nasdaq OTC |
403,51 |
USD | 05.08.2025 | 21:39 |
1,345 |
0,3344% |
412,45 |
401,6784 |
441 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,70 |
EUR | 05.08.2025 | 17:44 |
2,80 |
0,8118% |
347,70 |
347,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
