AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
299,20 USD
|
-1,0909% | 05.08.2025 22:00 | 100,00 | 292,95 | 303,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 303,90 USD |
| Close | 302,50 USD |
| Daily Low | 298,855 USD |
| Daily High | 304,25 USD |
| Total volume | 816.198 |
| Total Money | 245.006.722,0534 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5138 |
279,90 |
319,49 |
| 3 Months |
6,8304 |
276,21 |
319,49 |
| 6 Months |
-3,9054 |
232,67 |
319,49 |
| Current Year |
1,2281 |
232,67 |
319,49 |
| 1 Year |
32,5536 |
229,32 |
326,62 |
| 3 Years |
34,9571 |
179,61 |
326,62 |
| 5 Years |
23,0263 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,10 |
EUR | 06.08.2025 | 13:00 |
-2,15 |
-0,8261% |
258,90 |
257,50 |
0 |
| Berlin |
258,45 |
EUR | 06.08.2025 | 08:08 |
-3,65 |
-1,3926% |
258,45 |
258,45 |
0 |
| Düsseldorf |
257,00 |
EUR | 06.08.2025 | 12:31 |
-2,00 |
-0,7722% |
258,30 |
257,00 |
0 |
| Frankfurt Parkett |
258,60 |
EUR | 06.08.2025 | 08:04 |
-3,45 |
-1,3165% |
258,60 |
258,60 |
0 |
| Hamburg |
258,40 |
EUR | 06.08.2025 | 08:01 |
-1,15 |
-0,4431% |
258,40 |
258,40 |
0 |
| Hannover |
258,40 |
EUR | 06.08.2025 | 08:01 |
-1,15 |
-0,4431% |
258,40 |
258,40 |
0 |
| Munich |
259,75 |
EUR | 06.08.2025 | 08:11 |
-2,30 |
-0,8777% |
259,75 |
259,75 |
50 |
| Stuttgart |
258,55 |
EUR | 06.08.2025 | 07:47 |
-0,40 |
-0,1545% |
258,55 |
258,55 |
0 |
| Nasdaq |
299,20 |
USD | 05.08.2025 | 22:00 |
-3,30 |
-1,0909% |
304,25 |
298,855 |
816.198 |
| London |
303,90 |
USD | 05.08.2025 | 15:30 |
2,09 |
0,6925% |
303,90 |
303,90 |
122 |
| TLX |
260,15 |
EUR | 05.08.2025 | 17:44 |
-1,00 |
-0,3829% |
260,15 |
260,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
