AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
292,99 USD
|
-3,9944% | 07.08.2025 22:00 | 100,00 | 293,40 | 295,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 305,75 USD |
| Close | 305,18 USD |
| Daily Low | 288,93 USD |
| Daily High | 306,18 USD |
| Total volume | 1.383.166 |
| Total Money | 407.102.826,6765 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0787 |
279,90 |
319,13 |
| 3 Months |
3,3985 |
279,90 |
319,49 |
| 6 Months |
-2,7096 |
232,67 |
319,49 |
| Current Year |
-0,8729 |
232,67 |
319,49 |
| 1 Year |
25,9793 |
232,67 |
326,62 |
| 3 Years |
32,1561 |
179,61 |
326,62 |
| 5 Years |
24,0222 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,15 |
EUR | 07.08.2025 | 17:32 |
-4,15 |
-1,5943% |
263,75 |
256,15 |
0 |
| Berlin |
251,30 |
EUR | 08.08.2025 | 08:08 |
-10,15 |
-3,8822% |
251,30 |
251,30 |
0 |
| Düsseldorf |
250,90 |
EUR | 08.08.2025 | 08:10 |
1,70 |
0,6822% |
250,90 |
250,90 |
0 |
| Frankfurt Parkett |
251,25 |
EUR | 08.08.2025 | 08:06 |
-9,70 |
-3,7172% |
251,25 |
251,25 |
0 |
| Hamburg |
251,20 |
EUR | 08.08.2025 | 08:01 |
-5,30 |
-2,0663% |
251,20 |
251,20 |
0 |
| Hannover |
251,20 |
EUR | 08.08.2025 | 08:01 |
-5,30 |
-2,0663% |
251,20 |
251,20 |
0 |
| Munich |
252,45 |
EUR | 08.08.2025 | 08:05 |
-4,20 |
-1,6365% |
252,45 |
252,45 |
0 |
| Stuttgart |
251,35 |
EUR | 08.08.2025 | 07:45 |
2,05 |
0,8223% |
251,35 |
251,35 |
0 |
| Nasdaq |
292,99 |
USD | 07.08.2025 | 22:00 |
-12,19 |
-3,9944% |
306,18 |
288,93 |
1.383.166 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
109 |
| TLX |
256,00 |
EUR | 07.08.2025 | 17:44 |
-4,00 |
-1,5385% |
256,00 |
256,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
