APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,03 USD
|
3,1794% | 07.08.2025 22:00 | 1.000,00 | 221,20 | 221,29 | 8.100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 218,875 USD |
| Close | 213,25 USD |
| Daily Low | 216,58 USD |
| Daily High | 220,85 USD |
| Total volume | 90.224.834 |
| Total Money | 19.788.714.471,9352 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8011 |
201,50 |
220,85 |
| 3 Months |
12,1172 |
193,46 |
220,85 |
| 6 Months |
-3,3388 |
169,2101 |
250,00 |
| Current Year |
-12,1356 |
169,2101 |
250,00 |
| 1 Year |
4,8661 |
169,2101 |
260,10 |
| 3 Years |
33,0692 |
124,17 |
260,10 |
| 5 Years |
98,0245 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,88 |
EUR | 07.08.2025 | 17:32 |
4,48 |
2,4295% |
188,88 |
186,50 |
1.353 |
| XETRA |
189,12 |
EUR | 07.08.2025 | 17:35 |
5,04 |
2,7379% |
189,62 |
185,90 |
114.413 |
| Berlin |
188,72 |
EUR | 07.08.2025 | 20:11 |
10,84 |
6,094% |
188,72 |
186,66 |
30 |
| Düsseldorf |
189,02 |
EUR | 07.08.2025 | 21:23 |
4,96 |
2,6948% |
189,02 |
186,90 |
26 |
| Frankfurt Parkett |
188,42 |
EUR | 07.08.2025 | 21:58 |
4,56 |
2,4801% |
190,00 |
185,74 |
14.374 |
| Hamburg |
189,28 |
EUR | 07.08.2025 | 21:08 |
5,36 |
2,9143% |
189,28 |
186,86 |
1.446 |
| Hannover |
188,92 |
EUR | 07.08.2025 | 17:25 |
5,58 |
3,0435% |
188,92 |
186,86 |
0 |
| Munich |
188,38 |
EUR | 07.08.2025 | 19:02 |
4,32 |
2,3471% |
188,60 |
186,80 |
161 |
| Stuttgart |
188,58 |
EUR | 07.08.2025 | 21:40 |
5,26 |
2,8693% |
189,56 |
186,30 |
5.009 |
| Nasdaq |
220,03 |
USD | 07.08.2025 | 22:00 |
6,78 |
3,1794% |
220,85 |
216,58 |
90.224.834 |
| London |
219,54 |
USD | 07.08.2025 | 17:32 |
4,89 |
2,2781% |
219,54 |
218,79 |
15.017 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
189,10 |
EUR | 07.08.2025 | 17:44 |
5,02 |
2,7271% |
189,10 |
189,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
