INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,285 EUR
|
-0,0849% | 11.08.2025 11:24 | 1.420,00 | 35,295 | 35,30 | 1.420,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:24 |
| Market phase | - |
| Open | 35,495 EUR |
| Close | 35,315 EUR |
| Daily Low | 35,265 EUR |
| Daily High | 35,53 EUR |
| Total volume | 3.871 |
| Total Money | 136.911,27 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7591 |
33,47 |
38,65 |
| 3 Months |
13,7909 |
31,19 |
38,65 |
| 6 Months |
-3,787 |
23,415 |
39,35 |
| Current Year |
11,0535 |
23,415 |
39,35 |
| 1 Year |
16,1487 |
23,415 |
39,35 |
| 3 Years |
27,8602 |
21,93 |
40,24 |
| 5 Years |
61,0351 |
20,725 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,215 |
EUR | 11.08.2025 | 11:00 |
0,435 |
1,2507% |
35,63 |
35,215 |
0 |
| XETRA |
35,29 |
EUR | 11.08.2025 | 11:40 |
-0,17 |
-0,4794% |
35,625 |
35,195 |
234.220 |
| Berlin |
35,22 |
EUR | 11.08.2025 | 10:52 |
-0,18 |
-0,5085% |
35,505 |
35,22 |
0 |
| Düsseldorf |
35,50 |
EUR | 11.08.2025 | 09:13 |
0,14 |
0,3959% |
35,575 |
35,50 |
290 |
| Frankfurt Parkett |
35,285 |
EUR | 11.08.2025 | 11:24 |
-0,03 |
-0,0849% |
35,53 |
35,265 |
3.871 |
| Hamburg |
35,305 |
EUR | 11.08.2025 | 09:27 |
-0,04 |
-0,1132% |
35,305 |
35,305 |
0 |
| Hannover |
35,355 |
EUR | 11.08.2025 | 09:36 |
0,695 |
2,0052% |
35,355 |
35,355 |
0 |
| Munich |
35,42 |
EUR | 11.08.2025 | 08:01 |
0,00 |
0,00% |
35,42 |
35,42 |
0 |
| Stuttgart |
35,295 |
EUR | 11.08.2025 | 11:40 |
-0,025 |
-0,0708% |
35,575 |
35,20 |
5.353 |
| Nasdaq OTC |
41,1612 |
USD | 08.08.2025 | 16:58 |
0,9612 |
2,391% |
41,1623 |
40,00 |
2.225 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,445 |
EUR | 08.08.2025 | 17:44 |
1,02 |
2,963% |
34,805 |
34,805 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
