ADOBE INC. - US00724F1012 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
291,60 EUR
|
-0,5457% | 07.08.2025 17:25 | 80,00 | 289,35 | 289,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:25 |
| Market phase | - |
| Open | 296,55 EUR |
| Close | 293,20 EUR |
| Daily Low | 291,60 EUR |
| Daily High | 296,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6462 |
291,50 |
328,80 |
| 3 Months |
-13,5358 |
291,50 |
373,70 |
| 6 Months |
-30,5542 |
291,50 |
446,00 |
| Current Year |
-31,4633 |
291,50 |
446,00 |
| 1 Year |
-38,0323 |
291,50 |
527,40 |
| 3 Years |
-30,5378 |
280,15 |
589,00 |
| 5 Years |
-22,0213 |
280,15 |
617,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
291,30 |
EUR | 07.08.2025 | 17:32 |
-1,90 |
-0,648% |
297,90 |
291,30 |
93 |
| XETRA |
291,20 |
EUR | 07.08.2025 | 17:35 |
-1,80 |
-0,6143% |
298,50 |
290,55 |
2.650 |
| Berlin |
286,45 |
EUR | 07.08.2025 | 20:30 |
-8,95 |
-3,0298% |
298,20 |
286,20 |
0 |
| Düsseldorf |
285,95 |
EUR | 07.08.2025 | 19:32 |
-8,45 |
-2,8702% |
296,60 |
285,95 |
0 |
| Frankfurt Parkett |
288,10 |
EUR | 07.08.2025 | 18:03 |
-6,95 |
-2,3555% |
298,25 |
288,10 |
540 |
| Hamburg |
291,60 |
EUR | 07.08.2025 | 17:25 |
-1,60 |
-0,5457% |
296,55 |
291,60 |
0 |
| Hannover |
291,65 |
EUR | 07.08.2025 | 17:25 |
-1,55 |
-0,5286% |
296,55 |
291,65 |
0 |
| Munich |
291,60 |
EUR | 07.08.2025 | 17:25 |
-1,55 |
-0,5287% |
296,00 |
291,60 |
0 |
| Stuttgart |
290,00 |
EUR | 07.08.2025 | 17:39 |
-5,55 |
-1,8779% |
296,55 |
290,00 |
24 |
| Nasdaq |
336,41 |
USD | 07.08.2025 | 21:28 |
-9,21 |
-2,6648% |
347,38 |
332,65 |
3.661.388 |
| London |
339,21 |
USD | 07.08.2025 | 17:20 |
-1,47 |
-0,4315% |
346,05 |
339,21 |
322 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
291,00 |
EUR | 07.08.2025 | 17:44 |
-2,35 |
-0,8011% |
291,00 |
291,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
