BEIERSDORF AG - DE0005200000 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,65 EUR
|
0,00% | 08.08.2025 13:00 | 94,00 | 100,40 | 100,60 | 94,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 13:00 |
| Market phase | - |
| Open | 101,80 EUR |
| Close | 100,65 EUR |
| Daily Low | 100,65 EUR |
| Daily High | 101,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7624 |
92,78 |
112,70 |
| 3 Months |
-16,2994 |
92,78 |
122,45 |
| 6 Months |
-20,119 |
92,78 |
137,25 |
| Current Year |
-18,502 |
92,78 |
137,25 |
| 1 Year |
-21,6121 |
92,78 |
137,25 |
| 3 Years |
-1,4202 |
92,78 |
147,45 |
| 5 Years |
4,7783 |
80,64 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
100,65 |
EUR | 08.08.2025 | 13:00 |
0,00 |
0,00% |
101,80 |
100,65 |
0 |
| XETRA |
100,45 |
EUR | 08.08.2025 | 13:40 |
-0,20 |
-0,1987% |
102,30 |
100,45 |
132.253 |
| Berlin |
100,65 |
EUR | 08.08.2025 | 08:00 |
-0,25 |
-0,2478% |
100,65 |
100,65 |
0 |
| Düsseldorf |
100,45 |
EUR | 08.08.2025 | 12:31 |
0,40 |
0,3998% |
101,05 |
100,45 |
0 |
| Frankfurt Parkett |
101,25 |
EUR | 08.08.2025 | 11:52 |
0,60 |
0,5961% |
101,75 |
100,60 |
185 |
| Hamburg |
101,10 |
EUR | 08.08.2025 | 11:25 |
-0,40 |
-0,3941% |
101,75 |
101,05 |
307 |
| Hannover |
100,60 |
EUR | 08.08.2025 | 08:16 |
2,28 |
2,319% |
100,60 |
100,60 |
0 |
| Munich |
100,70 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
100,70 |
100,70 |
0 |
| Stuttgart |
100,55 |
EUR | 08.08.2025 | 13:40 |
0,00 |
0,00% |
102,00 |
100,50 |
423 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
539 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
100,60 |
EUR | 07.08.2025 | 17:44 |
3,14 |
3,2218% |
100,85 |
100,85 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
