ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,02 EUR
|
3,4129% | 07.08.2025 14:37 | 275,00 | 143,14 | 143,26 | 207,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:37 |
| Market phase | NEG |
| Open | 142,00 EUR |
| Close | 138,30 EUR |
| Daily Low | 141,38 EUR |
| Daily High | 143,54 EUR |
| Total volume | 44.247 |
| Total Money | 6.301.505,26 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
18,1042 |
113,90 |
162,12 |
| 3 Monate |
57,6428 |
86,10 |
162,12 |
| 6 Monate |
30,3242 |
69,00 |
162,12 |
| Laufendes Jahr |
15,7904 |
69,00 |
162,12 |
| 1 Jahr |
15,154 |
69,00 |
162,12 |
| 3 Jahre |
37,8863 |
56,50 |
207,30 |
| 5 Jahre |
89,6599 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
142,86 |
EUR | 07.08.2025 | 13:00 |
4,60 |
3,3271% |
142,86 |
141,74 |
68 |
| XETRA |
143,02 |
EUR | 07.08.2025 | 14:37 |
4,72 |
3,4129% |
143,54 |
141,38 |
44.247 |
| Berlin |
141,62 |
EUR | 07.08.2025 | 08:00 |
0,78 |
0,5538% |
141,62 |
141,62 |
0 |
| Düsseldorf |
142,92 |
EUR | 07.08.2025 | 12:31 |
2,78 |
1,9837% |
142,92 |
141,22 |
0 |
| Frankfurt Parkett |
143,10 |
EUR | 07.08.2025 | 14:11 |
3,52 |
2,5219% |
143,56 |
141,06 |
1.572 |
| Hamburg |
142,94 |
EUR | 07.08.2025 | 13:45 |
3,20 |
2,29% |
142,94 |
141,96 |
22 |
| Hannover |
142,90 |
EUR | 07.08.2025 | 13:26 |
4,82 |
3,4907% |
142,90 |
141,26 |
5 |
| München |
143,24 |
EUR | 07.08.2025 | 11:58 |
3,48 |
2,49% |
143,24 |
141,58 |
300 |
| Stuttgart |
142,84 |
EUR | 07.08.2025 | 14:20 |
3,04 |
2,1745% |
143,38 |
141,20 |
1.699 |
| Nasdaq |
163,12 |
USD | 06.08.2025 | 22:00 |
-11,19 |
-6,4196% |
166,18 |
157,80 |
133.641.835 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
138,18 |
EUR | 06.08.2025 | 17:44 |
-12,06 |
-8,0272% |
150,50 |
138,52 |
208 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
