ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,1735 USD
|
-5,8152% | 06.08.2025 20:48 | 400,00 | 164,16 | 164,19 | 500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:48 |
| Market phase | - |
| Open | 165,05 USD |
| Close | 174,31 USD |
| Daily Low | 157,80 USD |
| Daily High | 166,18 USD |
| Total volume | 114.642.122 |
| Total Money | 18.608.495.864,8534 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,394 |
133,50 |
182,50 |
| 3 Months |
73,2876 |
96,88 |
182,50 |
| 6 Months |
55,62 |
76,48 |
182,50 |
| Current Year |
44,3083 |
76,48 |
182,50 |
| 1 Year |
29,2909 |
76,48 |
182,50 |
| 3 Years |
70,3744 |
54,57 |
227,30 |
| 5 Years |
104,3254 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,26 |
EUR | 06.08.2025 | 17:32 |
-12,40 |
-8,2305% |
143,88 |
137,00 |
646 |
| XETRA |
138,30 |
EUR | 06.08.2025 | 17:35 |
-11,90 |
-7,9228% |
144,66 |
135,88 |
165.921 |
| Berlin |
140,84 |
EUR | 06.08.2025 | 20:14 |
-14,80 |
-9,5091% |
142,18 |
136,98 |
279 |
| Düsseldorf |
140,14 |
EUR | 06.08.2025 | 19:31 |
-11,80 |
-7,7662% |
141,52 |
138,44 |
110 |
| Frankfurt Parkett |
141,32 |
EUR | 06.08.2025 | 20:44 |
-9,70 |
-6,423% |
144,00 |
135,84 |
7.136 |
| Hamburg |
138,30 |
EUR | 06.08.2025 | 17:25 |
-14,14 |
-9,2758% |
142,86 |
136,34 |
487 |
| Hannover |
138,08 |
EUR | 06.08.2025 | 17:25 |
-13,50 |
-8,9062% |
142,80 |
138,08 |
520 |
| Munich |
139,76 |
EUR | 06.08.2025 | 19:08 |
-10,66 |
-7,0868% |
141,36 |
136,86 |
265 |
| Stuttgart |
141,24 |
EUR | 06.08.2025 | 20:29 |
-10,24 |
-6,76% |
144,56 |
135,86 |
5.097 |
| Nasdaq |
164,1735 |
USD | 06.08.2025 | 20:48 |
-10,1365 |
-5,8152% |
166,18 |
157,80 |
114.642.109 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
138,18 |
EUR | 06.08.2025 | 17:44 |
-12,06 |
-8,0272% |
150,50 |
138,52 |
208 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
