AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,31 USD
|
4,0047% | 06.08.2025 22:00 | 100,00 | 221,50 | 221,55 | 900,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 22:00 |
| Market phase | - |
| Open | 214,695 USD |
| Close | 213,75 USD |
| Daily Low | 213,7409 USD |
| Daily High | 222,65 USD |
| Total volume | 54.823.045 |
| Total Money | 12.029.815.715,4112 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4924 |
211,42 |
236,53 |
| 3 Months |
20,1611 |
185,01 |
236,53 |
| 6 Months |
-6,9171 |
161,38 |
236,53 |
| Current Year |
1,331 |
161,38 |
242,52 |
| 1 Year |
37,2877 |
161,38 |
242,52 |
| 3 Years |
57,8906 |
81,43 |
242,52 |
| 5 Years |
37,8667 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,02 |
EUR | 06.08.2025 | 17:32 |
1,20 |
0,6458% |
187,02 |
184,30 |
461 |
| XETRA |
187,08 |
EUR | 06.08.2025 | 17:35 |
1,86 |
1,0042% |
187,60 |
183,92 |
44.897 |
| Berlin |
189,94 |
EUR | 07.08.2025 | 08:14 |
-0,38 |
-0,1997% |
189,94 |
189,94 |
0 |
| Düsseldorf |
190,00 |
EUR | 07.08.2025 | 08:10 |
0,48 |
0,2533% |
190,00 |
190,00 |
0 |
| Frankfurt Parkett |
189,72 |
EUR | 07.08.2025 | 08:02 |
-0,80 |
-0,4199% |
189,72 |
189,72 |
107 |
| Hamburg |
189,76 |
EUR | 07.08.2025 | 08:01 |
0,26 |
0,1372% |
189,76 |
189,76 |
0 |
| Hannover |
189,80 |
EUR | 07.08.2025 | 08:02 |
2,96 |
1,5842% |
189,80 |
189,80 |
27 |
| Munich |
189,58 |
EUR | 07.08.2025 | 08:00 |
-0,74 |
-0,3888% |
189,58 |
189,58 |
0 |
| Stuttgart |
189,80 |
EUR | 07.08.2025 | 08:25 |
-0,02 |
-0,0105% |
190,02 |
189,66 |
36 |
| Nasdaq |
222,31 |
USD | 06.08.2025 | 22:00 |
8,56 |
4,0047% |
222,65 |
213,7409 |
54.823.045 |
| London |
218,30 |
USD | 06.08.2025 | 17:59 |
4,44 |
2,0761% |
218,30 |
214,11 |
24.094 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,26 |
EUR | 06.08.2025 | 17:44 |
1,06 |
0,5693% |
189,70 |
187,76 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
