AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
288,23 USD
|
1,2399% | 08.08.2025 22:00 | 200,00 | 286,58 | 288,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 283,49 USD |
| Close | 284,70 USD |
| Daily Low | 283,49 USD |
| Daily High | 288,4925 USD |
| Total volume | 1.803.383 |
| Total Money | 518.419.043,0366 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9529 |
281,65 |
311,28 |
| 3 Months |
5,9474 |
261,43 |
311,28 |
| 6 Months |
-1,809 |
261,43 |
335,88 |
| Current Year |
10,5855 |
257,05 |
335,88 |
| 1 Year |
-11,2292 |
253,30 |
339,17 |
| 3 Years |
16,5555 |
211,71 |
346,85 |
| 5 Years |
19,7515 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
245,05 |
EUR | 08.08.2025 | 17:32 |
2,45 |
1,0099% |
246,35 |
243,55 |
147 |
| XETRA |
245,50 |
EUR | 08.08.2025 | 17:35 |
2,75 |
1,1329% |
246,25 |
244,45 |
364 |
| Berlin |
244,65 |
EUR | 08.08.2025 | 08:08 |
0,90 |
0,3692% |
244,65 |
244,65 |
0 |
| Düsseldorf |
246,20 |
EUR | 08.08.2025 | 19:30 |
1,50 |
0,613% |
246,20 |
243,95 |
0 |
| Frankfurt Parkett |
246,15 |
EUR | 08.08.2025 | 15:05 |
1,90 |
0,7779% |
246,15 |
244,60 |
100 |
| Hamburg |
244,90 |
EUR | 08.08.2025 | 17:25 |
1,70 |
0,699% |
244,90 |
244,60 |
0 |
| Hannover |
244,80 |
EUR | 08.08.2025 | 17:25 |
1,75 |
0,72% |
244,80 |
244,60 |
0 |
| Munich |
244,55 |
EUR | 08.08.2025 | 08:05 |
0,00 |
0,00% |
244,55 |
244,55 |
0 |
| Stuttgart |
247,10 |
EUR | 08.08.2025 | 21:35 |
0,75 |
0,3044% |
247,10 |
244,65 |
0 |
| Nasdaq |
288,23 |
USD | 08.08.2025 | 22:00 |
3,53 |
1,2399% |
288,4925 |
283,49 |
1.803.383 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
245,05 |
EUR | 08.08.2025 | 17:44 |
2,70 |
1,1141% |
245,05 |
245,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
