AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,78 EUR
|
0,00% | 08.08.2025 11:15 | 175,00 | 178,04 | 178,08 | 281,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:15 |
| Market phase | - |
| Open | 177,22 EUR |
| Close | 177,78 EUR |
| Daily Low | 176,70 EUR |
| Daily High | 177,78 EUR |
| Total volume | 63 |
| Total Money | 11.193,30 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4407 |
168,06 |
186,52 |
| 3 Months |
14,9787 |
154,28 |
186,52 |
| 6 Months |
6,0107 |
128,24 |
186,52 |
| Current Year |
14,431 |
128,24 |
186,52 |
| 1 Year |
31,8256 |
124,80 |
186,52 |
| 3 Years |
68,034 |
87,59 |
186,52 |
| 5 Years |
158,2885 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,36 |
EUR | 08.08.2025 | 11:00 |
-0,24 |
-0,1351% |
177,56 |
177,18 |
20 |
| XETRA |
178,06 |
EUR | 08.08.2025 | 11:42 |
0,64 |
0,3607% |
178,30 |
176,68 |
35.977 |
| Berlin |
177,58 |
EUR | 08.08.2025 | 08:41 |
-0,62 |
-0,3479% |
177,58 |
177,58 |
0 |
| Düsseldorf |
177,38 |
EUR | 08.08.2025 | 09:31 |
0,14 |
0,079% |
177,38 |
176,86 |
0 |
| Frankfurt Parkett |
177,32 |
EUR | 08.08.2025 | 11:00 |
0,56 |
0,3168% |
177,90 |
177,00 |
122 |
| Hamburg |
177,78 |
EUR | 08.08.2025 | 11:15 |
0,00 |
0,00% |
177,78 |
176,70 |
63 |
| Hannover |
177,18 |
EUR | 08.08.2025 | 08:16 |
-1,32 |
-0,7395% |
177,18 |
177,18 |
0 |
| Munich |
177,70 |
EUR | 08.08.2025 | 08:00 |
-1,00 |
-0,5596% |
177,70 |
177,70 |
0 |
| Stuttgart |
178,10 |
EUR | 08.08.2025 | 11:40 |
1,02 |
0,576% |
178,10 |
176,68 |
362 |
| Nasdaq OTC |
206,36 |
USD | 07.08.2025 | 21:59 |
-0,408 |
-0,1973% |
210,00 |
199,90 |
1.025 |
| Euronext Paris |
178,02 |
EUR | 08.08.2025 | 11:42 |
0,62 |
0,3495% |
178,50 |
176,66 |
73.621 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,56 |
EUR | 07.08.2025 | 17:44 |
-0,42 |
-0,236% |
177,56 |
177,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
