BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,31 EUR
|
1,3193% | 08.08.2025 18:10 | 883,00 | 45,31 | 45,39 | 882,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 18:10 |
| Market phase | - |
| Open | 44,69 EUR |
| Close | 44,72 EUR |
| Daily Low | 44,61 EUR |
| Daily High | 45,64 EUR |
| Total volume | 26.498 |
| Total Money | 1.194.467,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0454 |
41,26 |
46,40 |
| 3 Months |
5,8211 |
40,80 |
46,40 |
| 6 Months |
-5,7634 |
38,11 |
54,98 |
| Current Year |
5,1369 |
38,11 |
54,98 |
| 1 Year |
8,3071 |
38,11 |
54,98 |
| 3 Years |
0,9937 |
37,945 |
54,98 |
| 5 Years |
-7,7082 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,06 |
EUR | 08.08.2025 | 15:30 |
0,29 |
0,6478% |
45,06 |
44,81 |
139 |
| XETRA |
45,48 |
EUR | 08.08.2025 | 17:36 |
0,72 |
1,6086% |
45,68 |
44,57 |
2.142.146 |
| Berlin |
44,69 |
EUR | 08.08.2025 | 08:06 |
-0,04 |
-0,0894% |
44,69 |
44,66 |
140 |
| Düsseldorf |
45,36 |
EUR | 08.08.2025 | 16:31 |
0,58 |
1,2952% |
45,36 |
44,66 |
960 |
| Frankfurt Parkett |
45,56 |
EUR | 08.08.2025 | 17:40 |
0,87 |
1,9467% |
45,56 |
44,65 |
8.096 |
| Hamburg |
45,50 |
EUR | 08.08.2025 | 17:32 |
0,27 |
0,5969% |
45,60 |
44,60 |
2.282 |
| Hannover |
44,86 |
EUR | 08.08.2025 | 08:46 |
0,15 |
0,3355% |
45,04 |
44,60 |
120 |
| Munich |
44,89 |
EUR | 08.08.2025 | 08:59 |
0,24 |
0,5375% |
44,89 |
44,66 |
225 |
| Stuttgart |
45,31 |
EUR | 08.08.2025 | 18:10 |
0,59 |
1,3193% |
45,64 |
44,61 |
26.498 |
| Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
45,61 |
EUR | 08.08.2025 | 17:44 |
0,85 |
1,899% |
45,61 |
45,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
