ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
364,90 EUR
|
-0,0274% | 11.08.2025 11:48 | 691,00 | 364,70 | 364,90 | 542,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:48 |
| Market phase | NEG |
| Open | 366,80 EUR |
| Close | 365,00 EUR |
| Daily Low | 363,70 EUR |
| Daily High | 366,80 EUR |
| Total volume | 65.455 |
| Total Money | 23.901.071,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0776 |
334,10 |
374,30 |
| 3 Months |
-1,9871 |
333,20 |
374,30 |
| 6 Months |
14,6357 |
286,60 |
378,50 |
| Current Year |
23,3525 |
286,60 |
378,50 |
| 1 Year |
43,7574 |
252,30 |
378,50 |
| 3 Years |
105,2407 |
156,22 |
378,50 |
| 5 Years |
105,3792 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
364,90 |
EUR | 11.08.2025 | 11:00 |
1,80 |
0,4957% |
365,70 |
364,90 |
0 |
| XETRA |
364,90 |
EUR | 11.08.2025 | 11:48 |
-0,10 |
-0,0274% |
366,80 |
363,70 |
65.455 |
| Berlin |
365,10 |
EUR | 11.08.2025 | 11:16 |
-0,50 |
-0,1368% |
366,00 |
365,10 |
100 |
| Düsseldorf |
365,00 |
EUR | 11.08.2025 | 09:31 |
1,60 |
0,4403% |
366,00 |
365,00 |
0 |
| Frankfurt Parkett |
364,50 |
EUR | 11.08.2025 | 11:43 |
0,40 |
0,1099% |
366,30 |
364,10 |
596 |
| Hamburg |
364,80 |
EUR | 11.08.2025 | 11:47 |
0,80 |
0,2198% |
366,00 |
363,90 |
73 |
| Hannover |
366,00 |
EUR | 11.08.2025 | 08:16 |
2,60 |
0,7155% |
366,00 |
366,00 |
0 |
| Munich |
366,40 |
EUR | 11.08.2025 | 08:56 |
2,60 |
0,7147% |
366,40 |
365,70 |
100 |
| Stuttgart |
364,80 |
EUR | 11.08.2025 | 11:45 |
0,00 |
0,00% |
366,30 |
363,90 |
1.096 |
| Nasdaq OTC |
422,585 |
USD | 08.08.2025 | 17:49 |
-2,8548 |
-0,671% |
424,00 |
411,87 |
147 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
364,30 |
EUR | 08.08.2025 | 17:44 |
-2,50 |
-0,6816% |
364,30 |
364,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
