NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,02 EUR
|
1,7101% | 08.08.2025 17:09 | 1.863,00 | 156,98 | 157,04 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:09 |
| Market phase | - |
| Open | 155,72 EUR |
| Close | 154,38 EUR |
| Daily Low | 154,96 EUR |
| Daily High | 157,02 EUR |
| Total volume | 3.063 |
| Total Money | 479.086,16 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2371 |
134,78 |
160,54 |
| 3 Months |
49,2171 |
102,22 |
160,54 |
| 6 Months |
23,4645 |
75,00 |
160,54 |
| Current Year |
19,2492 |
75,00 |
160,54 |
| 1 Year |
70,3974 |
75,00 |
160,54 |
| 3 Years |
728,0412 |
11,296 |
160,54 |
| 5 Years |
1.524,1978 |
9,2275 |
160,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,82 |
EUR | 08.08.2025 | 17:04 |
0,74 |
0,4741% |
156,82 |
155,54 |
739 |
| XETRA |
156,90 |
EUR | 08.08.2025 | 17:11 |
0,84 |
0,5383% |
157,20 |
155,00 |
95.400 |
| Berlin |
156,58 |
EUR | 08.08.2025 | 15:46 |
1,70 |
1,0976% |
156,58 |
155,50 |
273 |
| Düsseldorf |
156,28 |
EUR | 08.08.2025 | 16:31 |
1,78 |
1,1521% |
156,56 |
155,72 |
146 |
| Frankfurt Parkett |
156,78 |
EUR | 08.08.2025 | 17:07 |
2,48 |
1,6073% |
156,78 |
154,90 |
6.309 |
| Hamburg |
157,10 |
EUR | 08.08.2025 | 17:09 |
2,68 |
1,7355% |
157,10 |
154,98 |
621 |
| Hannover |
156,08 |
EUR | 08.08.2025 | 08:35 |
-0,40 |
-0,2556% |
156,08 |
155,84 |
116 |
| Munich |
156,36 |
EUR | 08.08.2025 | 11:51 |
1,36 |
0,8774% |
156,36 |
155,80 |
177 |
| Stuttgart |
157,02 |
EUR | 08.08.2025 | 17:09 |
2,64 |
1,7101% |
157,02 |
154,96 |
3.063 |
| Nasdaq |
183,03 |
USD | 08.08.2025 | 17:12 |
2,26 |
1,2502% |
183,30 |
180,40 |
49.657.010 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
158,00 |
EUR | 08.08.2025 | 13:55 |
1,34 |
0,8554% |
158,42 |
156,00 |
2.570 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
