OMV AG - AT0000743059 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,34 USD
|
5,4413% | 08.08.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 15:30 |
| Market phase | - |
| Open | 54,34 USD |
| Close | 51,5358 USD |
| Daily Low | 54,34 USD |
| Daily High | 54,34 USD |
| Total volume | 400 |
| Total Money | 21.736,00 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 14,97 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMVJF |
| ISIN | AT0000743059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7804 |
51,5358 |
54,506 |
| 3 Months |
- |
48,67 |
54,92 |
| 6 Months |
- |
39,78 |
54,92 |
| Current Year |
- |
39,585 |
54,92 |
| 1 Year |
30,9713 |
37,04 |
54,92 |
| 3 Years |
32,182 |
37,04 |
54,92 |
| 5 Years |
69,1096 |
23,7497 |
69,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,90 |
EUR | 08.08.2025 | 17:35 |
0,44 |
0,9679% |
46,20 |
45,50 |
310.031 |
| XETRA |
46,00 |
EUR | 08.08.2025 | 17:35 |
0,30 |
0,6565% |
46,24 |
45,60 |
12.679 |
| Berlin |
45,90 |
EUR | 08.08.2025 | 21:52 |
0,52 |
1,1459% |
46,08 |
45,38 |
0 |
| Düsseldorf |
45,68 |
EUR | 08.08.2025 | 19:30 |
0,48 |
1,0619% |
45,98 |
45,22 |
0 |
| Frankfurt Parkett |
45,92 |
EUR | 08.08.2025 | 16:21 |
1,20 |
2,6834% |
45,92 |
45,34 |
475 |
| Hamburg |
45,96 |
EUR | 08.08.2025 | 17:25 |
0,36 |
0,7895% |
45,96 |
45,32 |
0 |
| Hannover |
45,96 |
EUR | 08.08.2025 | 17:25 |
0,36 |
0,7895% |
45,96 |
45,32 |
0 |
| Munich |
45,40 |
EUR | 08.08.2025 | 08:41 |
0,28 |
0,6206% |
45,40 |
45,40 |
0 |
| Stuttgart |
45,80 |
EUR | 08.08.2025 | 21:35 |
0,48 |
1,0591% |
45,80 |
45,36 |
0 |
| Nasdaq OTC |
54,34 |
USD | 08.08.2025 | 15:30 |
2,8042 |
5,4413% |
54,34 |
54,34 |
400 |
| TLX |
45,98 |
EUR | 08.08.2025 | 17:44 |
0,30 |
0,6567% |
45,98 |
45,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
