FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,96 EUR
|
3,9735% | 08.08.2025 13:41 | 464,00 | 43,96 | 43,99 | 835,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 13:41 |
| Market phase | NEG |
| Open | 42,59 EUR |
| Close | 42,28 EUR |
| Daily Low | 42,45 EUR |
| Daily High | 44,05 EUR |
| Total volume | 416.939 |
| Total Money | 18.103.598,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3535 |
40,33 |
42,70 |
| 3 Months |
-2,1296 |
40,33 |
44,40 |
| 6 Months |
13,7171 |
31,60 |
44,40 |
| Current Year |
26,0584 |
31,60 |
44,40 |
| 1 Year |
35,9486 |
30,74 |
44,40 |
| 3 Years |
72,22 |
19,69 |
44,40 |
| 5 Years |
7,9949 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,80 |
EUR | 08.08.2025 | 13:00 |
1,79 |
4,2609% |
43,80 |
42,64 |
0 |
| XETRA |
43,96 |
EUR | 08.08.2025 | 13:41 |
1,68 |
3,9735% |
44,05 |
42,45 |
416.939 |
| Berlin |
43,93 |
EUR | 08.08.2025 | 13:21 |
1,83 |
4,3468% |
43,93 |
42,08 |
500 |
| Düsseldorf |
43,68 |
EUR | 08.08.2025 | 12:31 |
1,74 |
4,1488% |
43,68 |
41,96 |
0 |
| Frankfurt Parkett |
43,93 |
EUR | 08.08.2025 | 13:41 |
1,92 |
4,5703% |
44,00 |
42,09 |
796 |
| Hamburg |
42,07 |
EUR | 08.08.2025 | 08:16 |
-0,25 |
-0,5907% |
42,07 |
42,07 |
0 |
| Hannover |
42,07 |
EUR | 08.08.2025 | 08:16 |
0,55 |
1,3247% |
42,07 |
42,07 |
0 |
| Munich |
41,97 |
EUR | 08.08.2025 | 08:00 |
-0,05 |
-0,119% |
41,97 |
41,97 |
0 |
| Stuttgart |
44,01 |
EUR | 08.08.2025 | 13:40 |
2,01 |
4,7857% |
44,01 |
42,00 |
4.150 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,02 |
EUR | 07.08.2025 | 17:44 |
0,47 |
1,1312% |
42,02 |
42,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
