DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,80 EUR
|
0,7728% | 11.08.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 21:52 |
| Market phase | - |
| Open | 258,70 EUR |
| Close | 258,80 EUR |
| Daily Low | 258,70 EUR |
| Daily High | 260,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2855 |
249,20 |
267,00 |
| 3 Months |
-10,069 |
249,20 |
291,50 |
| 6 Months |
6,449 |
241,90 |
294,50 |
| Current Year |
16,5847 |
218,80 |
294,50 |
| 1 Year |
41,47 |
183,55 |
294,50 |
| 3 Years |
53,5021 |
153,55 |
294,50 |
| 5 Years |
70,1239 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,10 |
EUR | 11.08.2025 | 17:32 |
2,80 |
1,084% |
261,10 |
260,10 |
0 |
| XETRA |
260,90 |
EUR | 11.08.2025 | 17:35 |
2,50 |
0,9675% |
261,60 |
258,90 |
233.132 |
| Berlin |
260,80 |
EUR | 11.08.2025 | 21:52 |
2,00 |
0,7728% |
260,90 |
258,70 |
0 |
| Düsseldorf |
260,30 |
EUR | 11.08.2025 | 19:31 |
2,00 |
0,7743% |
260,40 |
258,40 |
0 |
| Frankfurt Parkett |
261,90 |
EUR | 11.08.2025 | 18:09 |
3,30 |
1,2761% |
261,90 |
259,10 |
293 |
| Hamburg |
260,50 |
EUR | 11.08.2025 | 16:07 |
3,00 |
1,165% |
260,50 |
258,00 |
55 |
| Hannover |
258,00 |
EUR | 11.08.2025 | 08:16 |
-0,20 |
-0,0775% |
258,00 |
258,00 |
0 |
| Munich |
260,90 |
EUR | 11.08.2025 | 17:26 |
2,40 |
0,9284% |
260,90 |
258,40 |
0 |
| Stuttgart |
260,60 |
EUR | 11.08.2025 | 21:59 |
2,30 |
0,8904% |
261,50 |
258,30 |
368 |
| Nasdaq OTC |
303,475 |
USD | 11.08.2025 | 15:39 |
9,705 |
3,3036% |
303,475 |
303,475 |
9 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
261,00 |
EUR | 11.08.2025 | 17:44 |
2,70 |
1,0453% |
261,00 |
261,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
