AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,13 USD
|
0,3689% | 07.08.2025 22:00 | 200,00 | 223,31 | 223,39 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 221,00 USD |
| Close | 222,31 USD |
| Daily Low | 220,82 USD |
| Daily High | 226,22 USD |
| Total volume | 40.603.513 |
| Total Money | 9.060.093.155,2655 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1521 |
211,42 |
236,53 |
| 3 Months |
18,2396 |
188,82 |
236,53 |
| 6 Months |
-2,6271 |
161,38 |
236,53 |
| Current Year |
1,7047 |
161,38 |
242,52 |
| 1 Year |
37,083 |
161,38 |
242,52 |
| 3 Years |
58,473 |
81,43 |
242,52 |
| 5 Years |
40,8889 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,82 |
EUR | 07.08.2025 | 17:32 |
4,80 |
2,5666% |
194,04 |
189,50 |
1.175 |
| XETRA |
191,88 |
EUR | 07.08.2025 | 17:35 |
4,80 |
2,5657% |
194,28 |
189,54 |
158.621 |
| Berlin |
191,56 |
EUR | 08.08.2025 | 08:07 |
1,26 |
0,6621% |
191,56 |
191,56 |
0 |
| Düsseldorf |
191,44 |
EUR | 08.08.2025 | 08:10 |
1,08 |
0,5673% |
191,44 |
191,44 |
0 |
| Frankfurt Parkett |
192,00 |
EUR | 08.08.2025 | 08:01 |
0,98 |
0,513% |
192,00 |
192,00 |
55 |
| Hamburg |
191,44 |
EUR | 08.08.2025 | 08:02 |
-0,80 |
-0,4161% |
191,44 |
191,44 |
50 |
| Hannover |
191,44 |
EUR | 08.08.2025 | 08:01 |
-0,66 |
-0,3436% |
191,44 |
191,44 |
0 |
| Munich |
191,36 |
EUR | 08.08.2025 | 08:13 |
-0,62 |
-0,323% |
191,36 |
191,00 |
1 |
| Stuttgart |
191,70 |
EUR | 08.08.2025 | 08:10 |
1,46 |
0,7675% |
192,26 |
191,70 |
79 |
| Nasdaq |
223,13 |
USD | 07.08.2025 | 22:00 |
0,82 |
0,3689% |
226,22 |
220,82 |
40.603.513 |
| London |
223,6603 |
USD | 07.08.2025 | 17:10 |
5,3603 |
2,4555% |
224,53 |
223,08 |
5.475 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,36 |
EUR | 07.08.2025 | 17:44 |
5,10 |
2,7235% |
192,82 |
189,02 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
